We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 95.93 | -0.01 | -0.01 | 95.93 | 95.93 | 95.93 | 2000 |
| 1715615700 | 95.94 | 0.05 | 0.05 | 95.95 | 95.95 | 95.94 | 89000 |
| 1715356500 | 95.89 | 0 | 0.00 | 95.89 | 95.89 | 95.89 | 0 |
| 1715270100 | 95.89 | 0.02 | 0.02 | 95.45 | 95.89 | 95.45 | 51000 |
| 1715183700 | 95.87 | 0.13 | 0.14 | 94.26 | 95.9 | 94.26 | 34000 |
| 1715097300 | 95.74 | 0 | 0.00 | 95.74 | 95.74 | 95.74 | 0 |
| 1715010900 | 95.74 | 0.29 | 0.30 | 95.74 | 95.74 | 95.39 | 40000 |
| 1714751700 | 95.45 | -0.06 | -0.06 | 95.49 | 95.64 | 95.4 | 41000 |
| 1714665300 | 95.51 | 0.04 | 0.04 | 95.65 | 95.65 | 95.45 | 31000 |
| 1714492500 | 95.47 | 0.22 | 0.23 | 96.71 | 96.71 | 95.47 | 80000 |
| 1714406100 | 95.25 | 0.15 | 0.16 | 95.16 | 95.35 | 95.09 | 18000 |
| 1714146900 | 95.1 | 0.04 | 0.04 | 95.39 | 95.39 | 95.1 | 72000 |
| 1714060500 | 95.06 | -0.49 | -0.51 | 95.3 | 95.3 | 95.06 | 66000 |
| 1713974100 | 95.55 | 0.25 | 0.26 | 95.4 | 95.55 | 95.21 | 18000 |
| 1713887700 | 95.3 | -0.3 | -0.31 | 95.75 | 95.75 | 95.3 | 23000 |
| 1713801300 | 95.6 | 0.15 | 0.16 | 95.45 | 95.63 | 95.45 | 32000 |
| 1713542100 | 95.45 | -0.16 | -0.17 | 95.45 | 95.45 | 95.45 | 10000 |
| 1713455700 | 95.61 | 0.21 | 0.22 | 95.5 | 95.61 | 95.5 | 23000 |
| 1713369300 | 95.4 | 0.2 | 0.21 | 95.49 | 95.49 | 95.4 | 35000 |
| 1713282900 | 95.2 | -0.39 | -0.41 | 95.59 | 95.59 | 95.2 | 42000 |
| 1713196500 | 95.59 | 0.22 | 0.23 | 95.22 | 95.59 | 95.22 | 41000 |
| 1712937300 | 95.37 | -0.08 | -0.08 | 95.37 | 95.37 | 95.37 | 20000 |
| 1712850900 | 95.45 | -0.27 | -0.28 | 95.45 | 95.45 | 95.45 | 11000 |
| 1712764500 | 95.72 | 0.32 | 0.34 | 95.6 | 95.75 | 95.5 | 35000 |
| 1712678100 | 95.4 | -0.2 | -0.21 | 95.4 | 95.4 | 95.4 | 2000 |
| 1712591700 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1712332500 | 95.6 | 0.2 | 0.21 | 95.72 | 95.72 | 95.3 | 146000 |
| 1712246100 | 95.4 | -0.08 | -0.08 | 95.29 | 95.4 | 95.29 | 14000 |
| 1712159700 | 95.48 | -0.16 | -0.17 | 95.48 | 95.48 | 95.48 | 1000 |
| 1712073300 | 95.64 | -0.03 | -0.03 | 96.36 | 96.36 | 95.06 | 177000 |
| 1711644900 | 95.67 | 0.17 | 0.18 | 95.67 | 95.67 | 95.67 | 5000 |
| 1711558500 | 95.5 | -0.1 | -0.10 | 95.4 | 95.65 | 95.4 | 116000 |
| 1711472100 | 95.6 | 0.33 | 0.35 | 95.6 | 95.6 | 95.6 | 4000 |
| 1711385700 | 95.27 | -0.38 | -0.40 | 95.4 | 95.4 | 95.27 | 44000 |
| 1711126500 | 95.65 | 0.45 | 0.47 | 95.52 | 95.65 | 95.52 | 40000 |
| 1711040100 | 95.2 | 0.05 | 0.05 | 95.17 | 95.2 | 95.17 | 31000 |
| 1710953700 | 95.15 | -0.19 | -0.20 | 95.36 | 95.37 | 95.15 | 75000 |
| 1710867300 | 95.34 | 0.29 | 0.31 | 95.1 | 95.34 | 95.1 | 218000 |
| 1710780900 | 95.05 | -0.04 | -0.04 | 95.09 | 95.24 | 95.05 | 71000 |
| 1710521700 | 95.09 | 0.14 | 0.15 | 95.1 | 95.26 | 95.09 | 35000 |
| 1710435300 | 94.95 | 0.05 | 0.05 | 95 | 95.16 | 94.95 | 52000 |
| 1710348900 | 94.9 | 0.15 | 0.16 | 94.9 | 94.9 | 94.9 | 13000 |
| 1710262500 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1710176100 | 94.75 | -0.5 | -0.52 | 95.05 | 95.21 | 94.75 | 29000 |
| 1709916900 | 95.25 | 0.49 | 0.52 | 95.14 | 95.25 | 94.77 | 78000 |
| 1709830500 | 94.76 | -0.13 | -0.14 | 94.98 | 94.98 | 94.76 | 101000 |
| 1709744100 | 94.89 | 0 | 0.00 | 94.88 | 94.89 | 94.88 | 110000 |
| 1709657700 | 94.89 | 0.08 | 0.08 | 94.89 | 94.89 | 94.89 | 21000 |
| 1709571300 | 94.81 | -0.05 | -0.05 | 94.56 | 94.81 | 94.56 | 59000 |
| 1709312100 | 94.86 | 0.07 | 0.07 | 96.09 | 96.09 | 94.51 | 175000 |
| 1709225700 | 94.79 | 0.19 | 0.20 | 96.16 | 96.16 | 94.6 | 256000 |
| 1709139300 | 94.6 | 0.01 | 0.01 | 94.55 | 94.8 | 94.55 | 253000 |
| 1709052900 | 94.59 | -0.12 | -0.13 | 94.74 | 94.74 | 94.59 | 40000 |
| 1708966500 | 94.71 | 0.36 | 0.38 | 94.74 | 94.74 | 94.7 | 39000 |
| 1708707300 | 94.35 | -0.21 | -0.22 | 94.4 | 94.64 | 94.27 | 92000 |
| 1708620900 | 94.56 | -0.11 | -0.12 | 94.56 | 94.56 | 94.56 | 9000 |
| 1708534500 | 94.67 | 0 | 0.00 | 94.62 | 94.67 | 94.52 | 20000 |
| 1708448100 | 94.67 | -0.02 | -0.02 | 94.75 | 94.79 | 94.67 | 113000 |
| 1708361700 | 94.69 | 0.07 | 0.07 | 94.79 | 94.79 | 94.68 | 43000 |
| 1708102500 | 94.62 | 0.21 | 0.22 | 94.74 | 94.74 | 94.4 | 219000 |
| 1708016100 | 94.41 | -0.39 | -0.41 | 94.9 | 94.9 | 94.4 | 92000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
