We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716220500 | 85.55 | -0.05 | -0.06 | 85.17 | 85.58 | 85.17 | 62000 |
| 1715961300 | 85.6 | 0.1 | 0.12 | 85.6 | 85.6 | 85.3 | 57000 |
| 1715874900 | 85.5 | 0.41 | 0.48 | 85.99 | 85.99 | 85.5 | 23000 |
| 1715788500 | 85.09 | 0.68 | 0.81 | 84.9 | 85.09 | 84.9 | 305000 |
| 1715702100 | 84.41 | -0.28 | -0.33 | 84.41 | 84.41 | 84.41 | 50000 |
| 1715615700 | 84.69 | 0.14 | 0.17 | 84.15 | 84.69 | 84.15 | 135000 |
| 1715356500 | 84.55 | 0.04 | 0.05 | 84.72 | 84.72 | 84.5 | 45000 |
| 1715270100 | 84.51 | 0.01 | 0.01 | 84.38 | 84.51 | 84.26 | 57000 |
| 1715183700 | 84.5 | 0.2 | 0.24 | 84.5 | 84.5 | 84.4 | 37000 |
| 1715097300 | 84.3 | 0.11 | 0.13 | 84.25 | 84.36 | 84.25 | 48000 |
| 1715010900 | 84.19 | 0.69 | 0.83 | 84.06 | 84.19 | 84.06 | 22000 |
| 1714751700 | 83.5 | -0.09 | -0.11 | 83.76 | 83.76 | 83.5 | 11000 |
| 1714665300 | 83.59 | 0.19 | 0.23 | 83.59 | 83.59 | 83.59 | 2000 |
| 1714492500 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 0 |
| 1714406100 | 83.4 | 0.09 | 0.11 | 83.62 | 83.62 | 83.4 | 33000 |
| 1714146900 | 83.31 | 0.25 | 0.30 | 83.12 | 83.31 | 82.91 | 33000 |
| 1714060500 | 83.06 | -0.42 | -0.50 | 83.31 | 83.31 | 83 | 24000 |
| 1713974100 | 83.48 | -0.55 | -0.65 | 83.6 | 83.7 | 83.48 | 100000 |
| 1713887700 | 84.03 | 0.12 | 0.14 | 84.03 | 84.03 | 84.03 | 25000 |
| 1713801300 | 83.91 | -0.07 | -0.08 | 83.91 | 83.91 | 83.91 | 6000 |
| 1713542100 | 83.98 | -0.02 | -0.02 | 84.49 | 84.49 | 83.8 | 34000 |
| 1713455700 | 84 | -0.01 | -0.01 | 83.8 | 84 | 83.8 | 65000 |
| 1713369300 | 84.01 | 0.15 | 0.18 | 83.85 | 84.01 | 83.85 | 8000 |
| 1713282900 | 83.86 | -0.64 | -0.76 | 84.1 | 84.18 | 83.86 | 96000 |
| 1713196500 | 84.5 | -0.49 | -0.58 | 85.53 | 85.53 | 84.5 | 17000 |
| 1712937300 | 84.99 | 0.27 | 0.32 | 84.7 | 84.99 | 84.7 | 50000 |
| 1712850900 | 84.72 | -0.03 | -0.04 | 84.79 | 84.79 | 84.7 | 185000 |
| 1712764500 | 84.75 | -0.72 | -0.84 | 86.04 | 86.04 | 84.75 | 69000 |
| 1712678100 | 85.47 | 0.01 | 0.01 | 85.4 | 85.5 | 85.4 | 39000 |
| 1712591700 | 85.46 | 0.11 | 0.13 | 85.28 | 85.46 | 85.28 | 219000 |
| 1712332500 | 85.35 | -0.1 | -0.12 | 86 | 86 | 85.35 | 31000 |
| 1712246100 | 85.45 | 0.53 | 0.62 | 85.12 | 85.55 | 85.12 | 123000 |
| 1712159700 | 84.92 | -0.48 | -0.56 | 85.39 | 85.39 | 84.92 | 21000 |
| 1712073300 | 85.4 | -0.4 | -0.47 | 85.79 | 85.79 | 85.4 | 38000 |
| 1711644900 | 85.8 | 0.1 | 0.12 | 85.8 | 85.84 | 85.8 | 123000 |
| 1711558500 | 85.7 | -0.1 | -0.12 | 85.89 | 85.89 | 85.39 | 128000 |
| 1711472100 | 85.8 | -0.1 | -0.12 | 86 | 86 | 85.8 | 156000 |
| 1711385700 | 85.9 | 0.1 | 0.12 | 85.9 | 85.9 | 85.9 | 10000 |
| 1711126500 | 85.8 | 0.05 | 0.06 | 85.65 | 85.9 | 85.65 | 201000 |
| 1711040100 | 85.75 | 0.85 | 1.00 | 85.3 | 86.03 | 85.3 | 276000 |
| 1710953700 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1710867300 | 84.9 | -0.54 | -0.63 | 85.29 | 85.37 | 84.9 | 200000 |
| 1710780900 | 85.44 | -0.21 | -0.25 | 85.65 | 85.65 | 85.15 | 773000 |
| 1710521700 | 85.65 | -0.24 | -0.28 | 86.04 | 86.04 | 85.65 | 7000 |
| 1710435300 | 85.89 | -0.18 | -0.21 | 85.89 | 85.89 | 85.89 | 4000 |
| 1710348900 | 86.07 | 0.09 | 0.10 | 86.06 | 86.17 | 86 | 55000 |
| 1710262500 | 85.98 | -0.12 | -0.14 | 85.99 | 85.99 | 85.98 | 11000 |
| 1710176100 | 86.1 | 0.48 | 0.56 | 86.5 | 86.5 | 85.95 | 31000 |
| 1709916900 | 85.62 | -0.13 | -0.15 | 85.79 | 86.01 | 85.61 | 130000 |
| 1709830500 | 85.75 | 0.84 | 0.99 | 85.35 | 85.8 | 85.35 | 11000 |
| 1709744100 | 84.91 | -0.28 | -0.33 | 84.91 | 84.91 | 84.91 | 20000 |
| 1709657700 | 85.19 | 0.24 | 0.28 | 84.99 | 85.19 | 84.8 | 45000 |
| 1709571300 | 84.95 | 0.25 | 0.30 | 84.94 | 84.95 | 84.94 | 12000 |
| 1709312100 | 84.7 | 0 | 0.00 | 84.7 | 84.82 | 84.7 | 64000 |
| 1709225700 | 84.7 | 0 | 0.00 | 84.7 | 84.7 | 84.7 | 0 |
| 1709139300 | 84.7 | -0.05 | -0.06 | 84.81 | 84.81 | 84.7 | 66000 |
| 1709052900 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 10000 |
| 1708966500 | 84.75 | -0.06 | -0.07 | 84.9 | 84.9 | 84.75 | 119000 |
| 1708707300 | 84.81 | 0.41 | 0.49 | 84.81 | 84.81 | 84.81 | 24000 |
| 1708620900 | 84.4 | 0.12 | 0.14 | 84.4 | 84.4 | 84.4 | 10000 |
| 1708534500 | 84.28 | -0.68 | -0.80 | 84.81 | 84.81 | 84.28 | 70000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
