We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 86.14 | -0.04 | -0.05 | 86.14 | 86.14 | 85.9 | 864000 |
| 1715874900 | 86.18 | 0.24 | 0.28 | 86.78 | 86.78 | 85.83 | 1359000 |
| 1715788500 | 85.94 | 1.22 | 1.44 | 85.39 | 85.97 | 84.97 | 1704000 |
| 1715702100 | 84.72 | -0.28 | -0.33 | 85.03 | 85.03 | 84.7 | 1595000 |
| 1715615700 | 85 | 0.25 | 0.29 | 85.3 | 85.3 | 84.7 | 899000 |
| 1715356500 | 84.75 | -0.3 | -0.35 | 84.93 | 85.3 | 84.75 | 1291000 |
| 1715270100 | 85.05 | 0.15 | 0.18 | 84.9 | 85.05 | 84.57 | 984000 |
| 1715183700 | 84.9 | -0.25 | -0.29 | 84.59 | 85.18 | 84.59 | 734000 |
| 1715097300 | 85.15 | 0.55 | 0.65 | 84.94 | 85.15 | 84.41 | 904000 |
| 1715010900 | 84.6 | 0.25 | 0.30 | 85.65 | 85.66 | 84.25 | 524000 |
| 1714751700 | 84.35 | 0.52 | 0.62 | 83.85 | 84.45 | 83.66 | 1817000 |
| 1714665300 | 83.83 | 0.49 | 0.59 | 83.58 | 83.91 | 83.31 | 1208000 |
| 1714492500 | 83.34 | -0.55 | -0.66 | 83.99 | 84 | 83.34 | 1322000 |
| 1714406100 | 83.89 | 0.59 | 0.71 | 84.46 | 84.46 | 83.45 | 972000 |
| 1714146900 | 83.3 | -0.06 | -0.07 | 83.36 | 83.67 | 83.03 | 740000 |
| 1714060500 | 83.36 | -0.48 | -0.57 | 83.83 | 83.99 | 82.76 | 1289000 |
| 1713974100 | 83.84 | -0.86 | -1.02 | 84.7 | 84.97 | 83.57 | 1440000 |
| 1713887700 | 84.7 | 0.05 | 0.06 | 84.65 | 84.82 | 84.5 | 861000 |
| 1713801300 | 84.65 | 0.05 | 0.06 | 84.58 | 84.7 | 84 | 660000 |
| 1713542100 | 84.6 | -0.07 | -0.08 | 84.9 | 84.9 | 84.52 | 536000 |
| 1713455700 | 84.67 | 0.03 | 0.04 | 84.3 | 85 | 84.3 | 773000 |
| 1713369300 | 84.64 | 0.1 | 0.12 | 85.98 | 85.98 | 84.27 | 999000 |
| 1713282900 | 84.54 | -0.49 | -0.58 | 85.34 | 85.34 | 84.16 | 1291000 |
| 1713196500 | 85.03 | -0.68 | -0.79 | 85.84 | 85.87 | 85.02 | 1285000 |
| 1712937300 | 85.71 | 0.21 | 0.25 | 85.99 | 86.26 | 85.36 | 1623000 |
| 1712850900 | 85.5 | -0.7 | -0.81 | 86.1 | 86.11 | 85.5 | 1618000 |
| 1712764500 | 86.2 | -0.5 | -0.58 | 86.6 | 86.97 | 86 | 1132000 |
| 1712678100 | 86.7 | 0.54 | 0.63 | 87 | 87 | 86.31 | 655000 |
| 1712591700 | 86.16 | -0.24 | -0.28 | 86.7 | 86.7 | 86.03 | 433000 |
| 1712332500 | 86.4 | -0.58 | -0.67 | 86.49 | 87 | 86.26 | 1435000 |
| 1712246100 | 86.98 | 0.72 | 0.83 | 86.02 | 87 | 86.02 | 3116000 |
| 1712159700 | 86.26 | 0.26 | 0.30 | 86.07 | 86.49 | 86 | 1211000 |
| 1712073300 | 86 | -1 | -1.15 | 87 | 87 | 85.8 | 2011000 |
| 1711644900 | 87 | -0.08 | -0.09 | 87.14 | 87.14 | 86.75 | 1434000 |
| 1711558500 | 87.08 | 0.18 | 0.21 | 87.13 | 87.13 | 86.77 | 952000 |
| 1711472100 | 86.9 | -0.18 | -0.21 | 88.84 | 88.84 | 86.9 | 1818000 |
| 1711385700 | 87.08 | -0.22 | -0.25 | 87.43 | 87.5 | 87.06 | 1082000 |
| 1711126500 | 87.3 | 0.41 | 0.47 | 86.99 | 87.54 | 86.71 | 928000 |
| 1711040100 | 86.89 | 0.54 | 0.63 | 86.46 | 86.89 | 86.28 | 946000 |
| 1710953700 | 86.35 | 0.3 | 0.35 | 86.95 | 86.95 | 86.11 | 841000 |
| 1710867300 | 86.05 | 0.05 | 0.06 | 85.9 | 86.18 | 85.79 | 793000 |
| 1710780900 | 86 | -0.05 | -0.06 | 86.1 | 86.23 | 86 | 545000 |
| 1710521700 | 86.05 | -0.16 | -0.19 | 86.3 | 86.3 | 85.9 | 562000 |
| 1710435300 | 86.21 | -0.17 | -0.20 | 86.4 | 86.69 | 86 | 1490000 |
| 1710348900 | 86.38 | 0.18 | 0.21 | 86.39 | 86.63 | 86.06 | 1419000 |
| 1710262500 | 86.2 | -0.07 | -0.08 | 86.5 | 86.5 | 86.01 | 1250000 |
| 1710176100 | 86.27 | 0.27 | 0.31 | 86.21 | 86.6 | 85.95 | 1551000 |
| 1709916900 | 86 | 0.6 | 0.70 | 85.59 | 86.17 | 85.29 | 951000 |
| 1709830500 | 85.4 | 0.1 | 0.12 | 85.28 | 85.85 | 85.1 | 1997000 |
| 1709744100 | 85.3 | 0.24 | 0.28 | 85.28 | 85.32 | 84.91 | 1144000 |
| 1709657700 | 85.06 | 0.76 | 0.90 | 84.38 | 85.13 | 84.22 | 1555000 |
| 1709571300 | 84.3 | 0.02 | 0.02 | 84.44 | 84.46 | 84.05 | 686000 |
| 1709312100 | 84.28 | -0.05 | -0.06 | 84.65 | 84.65 | 83.91 | 507000 |
| 1709225700 | 84.33 | 0.14 | 0.17 | 84.2 | 84.33 | 83.7 | 1489000 |
| 1709139300 | 84.19 | -0.17 | -0.20 | 84.83 | 84.83 | 84.04 | 417000 |
| 1709052900 | 84.36 | 0.05 | 0.06 | 84.7 | 84.7 | 84.1 | 1270000 |
| 1708966500 | 84.31 | -0.38 | -0.45 | 84.76 | 84.8 | 84.27 | 1413000 |
| 1708707300 | 84.69 | 0.76 | 0.91 | 84.11 | 84.79 | 83.83 | 1003000 |
| 1708620900 | 83.93 | 0.17 | 0.20 | 84.17 | 84.22 | 83.53 | 547000 |
| 1708534500 | 83.76 | -0.46 | -0.55 | 84.01 | 84.32 | 83.75 | 1960000 |
| 1708448100 | 84.22 | 0.39 | 0.47 | 84.14 | 84.22 | 83.85 | 866000 |
| 1708361700 | 83.83 | 0.03 | 0.04 | 84.55 | 84.55 | 83.74 | 1166000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
