We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717689300 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 0 |
| 1717602900 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 0 |
| 1717516500 | 96.54 | 1.33 | 1.40 | 96.54 | 96.54 | 96.54 | 19000 |
| 1717430100 | 95.21 | 0 | 0.00 | 95.21 | 95.21 | 95.21 | 0 |
| 1717170900 | 95.21 | 0 | 0.00 | 95.21 | 95.21 | 95.21 | 6000 |
| 1717084500 | 95.21 | 0 | 0.00 | 95.21 | 95.21 | 95.21 | 0 |
| 1716998100 | 95.21 | 0 | 0.00 | 95.21 | 95.21 | 95.21 | 1000 |
| 1716911700 | 95.21 | 0 | 0.00 | 95.21 | 95.21 | 95.21 | 0 |
| 1716825300 | 95.21 | -0.37 | -0.39 | 95.21 | 95.21 | 95.21 | 6000 |
| 1716566100 | 95.58 | 0 | 0.00 | 95.58 | 95.58 | 95.58 | 0 |
| 1716479700 | 95.58 | 0 | 0.00 | 95.58 | 95.58 | 95.58 | 0 |
| 1716393300 | 95.58 | 0 | 0.00 | 95.58 | 95.58 | 95.58 | 0 |
| 1716306900 | 95.58 | 0 | 0.00 | 95.58 | 95.58 | 95.58 | 0 |
| 1716220500 | 95.58 | 0 | 0.00 | 95.58 | 95.58 | 95.58 | 0 |
| 1715961300 | 95.58 | 0 | 0.00 | 95.58 | 95.58 | 95.58 | 0 |
| 1715874900 | 95.58 | 0 | 0.00 | 95.58 | 95.58 | 95.58 | 0 |
| 1715788500 | 95.58 | -0.24 | -0.25 | 95.58 | 95.58 | 95.58 | 2000 |
| 1715702100 | 95.82 | 0.59 | 0.62 | 95.82 | 95.82 | 95.82 | 6000 |
| 1715615700 | 95.23 | 0 | 0.00 | 95.23 | 95.23 | 95.23 | 0 |
| 1715356500 | 95.23 | 0 | 0.00 | 95.23 | 95.23 | 95.23 | 0 |
| 1715270100 | 95.23 | 0 | 0.00 | 95.23 | 95.23 | 95.23 | 0 |
| 1715183700 | 95.23 | 0 | 0.00 | 95.23 | 95.23 | 95.23 | 0 |
| 1715097300 | 95.23 | -0.17 | -0.18 | 95.23 | 95.23 | 95.23 | 20000 |
| 1715010900 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1714751700 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1714665300 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1714492500 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1714406100 | 95.4 | 0.12 | 0.13 | 95.73 | 95.73 | 95.4 | 9000 |
| 1714146900 | 95.28 | -0.12 | -0.13 | 95.28 | 95.28 | 95.28 | 28000 |
| 1714060500 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1713974100 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1713887700 | 95.4 | -0.21 | -0.22 | 95.4 | 95.4 | 95.4 | 4000 |
| 1713801300 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 0 |
| 1713542100 | 95.61 | -0.16 | -0.17 | 95.21 | 95.61 | 95.21 | 22000 |
| 1713455700 | 95.77 | 0.77 | 0.81 | 95.77 | 95.77 | 95.77 | 27000 |
| 1713369300 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1713282900 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1713196500 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1712937300 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1712850900 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1712764500 | 95 | -0.61 | -0.64 | 95 | 95 | 95 | 7000 |
| 1712678100 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 0 |
| 1712591700 | 95.61 | 0.52 | 0.55 | 95.71 | 95.71 | 95.61 | 17000 |
| 1712332500 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1712246100 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1712159700 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1712073300 | 95.09 | 0.06 | 0.06 | 95.09 | 95.09 | 95.09 | 1000 |
| 1711644900 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1711558500 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1711472100 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1711385700 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1711126500 | 95.03 | -0.23 | -0.24 | 95.03 | 95.03 | 95.03 | 39000 |
| 1711040100 | 95.26 | 0 | 0.00 | 95.26 | 95.26 | 95.26 | 0 |
| 1710953700 | 95.26 | 0 | 0.00 | 95.26 | 95.26 | 95.26 | 0 |
| 1710867300 | 95.26 | 0 | 0.00 | 95.26 | 95.26 | 95.26 | 0 |
| 1710780900 | 95.26 | 0 | 0.00 | 95.26 | 95.26 | 95.26 | 0 |
| 1710521700 | 95.26 | 0 | 0.00 | 95.26 | 95.26 | 95.26 | 0 |
| 1710435300 | 95.26 | 0 | 0.00 | 95.26 | 95.26 | 95.26 | 0 |
| 1710348900 | 95.26 | 0 | 0.00 | 95.26 | 95.26 | 95.26 | 0 |
| 1710262500 | 95.26 | 0 | 0.00 | 95.26 | 95.26 | 95.26 | 0 |
| 1710176100 | 95.26 | 0 | 0.00 | 95.26 | 95.26 | 95.26 | 0 |
| 1709916900 | 95.26 | -0.06 | -0.06 | 95.63 | 95.63 | 95.26 | 25000 |
| 1709794800 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
