We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716220500 | 88.72 | 0 | 0.00 | 88.72 | 88.72 | 88.72 | 0 |
| 1715961300 | 88.72 | 0 | 0.00 | 88.72 | 88.72 | 88.72 | 0 |
| 1715874900 | 88.72 | 0.33 | 0.37 | 89.01 | 89.02 | 88.72 | 23000 |
| 1715788500 | 88.39 | 0 | 0.00 | 88.39 | 88.39 | 88.39 | 0 |
| 1715702100 | 88.39 | 0 | 0.00 | 88.39 | 88.39 | 88.39 | 0 |
| 1715615700 | 88.39 | -0.08 | -0.09 | 88.39 | 88.39 | 88.39 | 55000 |
| 1715356500 | 88.47 | 0 | 0.00 | 88.47 | 88.47 | 88.47 | 0 |
| 1715270100 | 88.47 | 0 | 0.00 | 88.47 | 88.47 | 88.47 | 0 |
| 1715183700 | 88.47 | -0.19 | -0.21 | 88.47 | 88.47 | 88.47 | 10000 |
| 1715097300 | 88.66 | 0 | 0.00 | 88.66 | 88.66 | 88.66 | 0 |
| 1715010900 | 88.66 | 0.19 | 0.21 | 88.66 | 88.66 | 88.66 | 22000 |
| 1714751700 | 88.47 | 0.15 | 0.17 | 88.47 | 88.47 | 88.47 | 2000 |
| 1714665300 | 88.32 | 0.17 | 0.19 | 88.32 | 88.32 | 88.32 | 1000 |
| 1714492500 | 88.15 | -0.01 | -0.01 | 88.15 | 88.15 | 88.15 | 110000 |
| 1714406100 | 88.16 | 0 | 0.00 | 88.16 | 88.16 | 88.16 | 0 |
| 1714146900 | 88.16 | 0 | 0.00 | 88.16 | 88.16 | 88.16 | 0 |
| 1714060500 | 88.16 | 0 | 0.00 | 88.16 | 88.16 | 88.16 | 0 |
| 1713974100 | 88.16 | -0.13 | -0.15 | 88.2 | 88.2 | 88.16 | 16000 |
| 1713887700 | 88.29 | -0.03 | -0.03 | 88.29 | 88.29 | 88.29 | 54000 |
| 1713801300 | 88.32 | 0 | 0.00 | 88.32 | 88.32 | 88.32 | 0 |
| 1713542100 | 88.32 | -0.26 | -0.29 | 88.32 | 88.32 | 88.32 | 10000 |
| 1713455700 | 88.58 | 0.03 | 0.03 | 88.58 | 88.58 | 88.58 | 20000 |
| 1713369300 | 88.55 | -0.18 | -0.20 | 88.44 | 88.55 | 88.44 | 30000 |
| 1713282900 | 88.73 | 0.21 | 0.24 | 88.73 | 88.73 | 88.73 | 36000 |
| 1713196500 | 88.52 | 0 | 0.00 | 88.52 | 88.52 | 88.52 | 0 |
| 1712937300 | 88.52 | 0 | 0.00 | 88.52 | 88.52 | 88.52 | 0 |
| 1712850900 | 88.52 | -0.48 | -0.54 | 88.52 | 88.52 | 88.52 | 10000 |
| 1712764500 | 89 | -0.05 | -0.06 | 89 | 89 | 89 | 22000 |
| 1712678100 | 89.05 | 0 | 0.00 | 89.05 | 89.05 | 89.05 | 0 |
| 1712591700 | 89.05 | 0 | 0.00 | 89.05 | 89.05 | 89.05 | 0 |
| 1712332500 | 89.05 | 0 | 0.00 | 89.05 | 89.05 | 89.05 | 0 |
| 1712246100 | 89.05 | 0.04 | 0.04 | 89.05 | 89.05 | 89.05 | 25000 |
| 1712163300 | 89.01 | 0 | 0.00 | 89.01 | 89.01 | 89.01 | 0 |
| 1712076900 | 89.01 | 0 | 0.00 | 89.01 | 89.01 | 89.01 | 0 |
| 1711644900 | 89.01 | 0 | 0.00 | 89.01 | 89.01 | 89.01 | 0 |
| 1711558500 | 89.01 | 0.54 | 0.61 | 89.01 | 89.01 | 89.01 | 25000 |
| 1711472100 | 88.47 | 0 | 0.00 | 88.47 | 88.47 | 88.47 | 0 |
| 1711385700 | 88.47 | 0 | 0.00 | 88.47 | 88.47 | 88.47 | 0 |
| 1711126500 | 88.47 | 0 | 0.00 | 88.47 | 88.47 | 88.47 | 0 |
| 1711040100 | 88.47 | 0 | 0.00 | 88.47 | 88.47 | 88.47 | 0 |
| 1710953700 | 88.47 | 0 | 0.00 | 88.47 | 88.47 | 88.47 | 0 |
| 1710867300 | 88.47 | 0 | 0.00 | 88.47 | 88.47 | 88.47 | 0 |
| 1710780900 | 88.47 | -0.03 | -0.03 | 88.47 | 88.47 | 88.47 | 10000 |
| 1710521700 | 88.5 | -0.67 | -0.75 | 88.5 | 88.5 | 88.5 | 1000 |
| 1710435300 | 89.17 | 0 | 0.00 | 89.17 | 89.17 | 89.17 | 0 |
| 1710348900 | 89.17 | 0 | 0.00 | 89.17 | 89.17 | 89.17 | 0 |
| 1710262500 | 89.17 | 0 | 0.00 | 89.17 | 89.17 | 89.17 | 0 |
| 1710176100 | 89.17 | 0.46 | 0.52 | 89.17 | 89.17 | 89.17 | 20000 |
| 1709916900 | 88.71 | 0 | 0.00 | 88.71 | 88.71 | 88.71 | 0 |
| 1709830500 | 88.71 | 0.03 | 0.03 | 88.71 | 88.71 | 88.71 | 10000 |
| 1709744100 | 88.68 | 0 | 0.00 | 88.68 | 88.68 | 88.68 | 0 |
| 1709657700 | 88.68 | -0.02 | -0.02 | 88.76 | 88.76 | 88.68 | 20000 |
| 1709571300 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1709312100 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1709225700 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1709139300 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1709052900 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1708966500 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1708707300 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1708620900 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1708534500 | 88.7 | -0.24 | -0.27 | 88.7 | 88.7 | 88.7 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
