We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 71.89 | 0 | 0.00 | 71.89 | 71.89 | 71.89 | 0 |
| 1715874900 | 71.89 | 0.5 | 0.70 | 71.89 | 71.89 | 71.89 | 3000 |
| 1715788500 | 71.39 | 0 | 0.00 | 71.39 | 71.39 | 71.39 | 0 |
| 1715702100 | 71.39 | 0 | 0.00 | 71.39 | 71.39 | 71.39 | 0 |
| 1715615700 | 71.39 | -0.5 | -0.70 | 71.39 | 71.39 | 71.39 | 7000 |
| 1715356500 | 71.89 | -0.01 | -0.01 | 71.89 | 71.89 | 71.89 | 1000 |
| 1715270100 | 71.9 | 0.36 | 0.50 | 71.89 | 71.9 | 71.89 | 20000 |
| 1715183700 | 71.54 | 0 | 0.00 | 71.54 | 71.54 | 71.54 | 0 |
| 1715097300 | 71.54 | 0 | 0.00 | 71.54 | 71.54 | 71.54 | 0 |
| 1715010900 | 71.54 | 0 | 0.00 | 71.54 | 71.54 | 71.54 | 0 |
| 1714751700 | 71.54 | 0 | 0.00 | 71.54 | 71.54 | 71.54 | 0 |
| 1714665300 | 71.54 | 0 | 0.00 | 71.54 | 71.54 | 71.54 | 0 |
| 1714492500 | 71.54 | -0.99 | -1.36 | 71.53 | 71.54 | 71.53 | 2000 |
| 1714406100 | 72.53 | 0 | 0.00 | 72.53 | 72.53 | 72.53 | 0 |
| 1714146900 | 72.53 | 0 | 0.00 | 72.53 | 72.53 | 72.53 | 0 |
| 1714060500 | 72.53 | 0 | 0.00 | 72.53 | 72.53 | 72.53 | 0 |
| 1713974100 | 72.53 | 0 | 0.00 | 72.53 | 72.53 | 72.53 | 0 |
| 1713887700 | 72.53 | -0.01 | -0.01 | 72.53 | 72.53 | 72.53 | 1000 |
| 1713801300 | 72.54 | 0 | 0.00 | 72.54 | 72.54 | 72.54 | 20000 |
| 1713542100 | 72.54 | 0 | 0.00 | 72.54 | 72.54 | 72.54 | 0 |
| 1713455700 | 72.54 | 0 | 0.00 | 72.54 | 72.54 | 72.54 | 0 |
| 1713369300 | 72.54 | 0.54 | 0.75 | 72 | 72.54 | 72 | 77000 |
| 1713282900 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1713196500 | 72 | 0.01 | 0.01 | 72 | 72 | 72 | 30000 |
| 1712937300 | 71.99 | -0.27 | -0.37 | 71.99 | 71.99 | 71.99 | 20000 |
| 1712850900 | 72.26 | 0 | 0.00 | 72.26 | 72.26 | 72.26 | 0 |
| 1712764500 | 72.26 | 0 | 0.00 | 72.26 | 72.26 | 72.26 | 0 |
| 1712678100 | 72.26 | 0 | 0.00 | 72.26 | 72.26 | 72.26 | 0 |
| 1712591700 | 72.26 | 0 | 0.00 | 72.26 | 72.26 | 72.26 | 0 |
| 1712332500 | 72.26 | 0 | 0.00 | 72.26 | 72.26 | 72.26 | 0 |
| 1712246100 | 72.26 | 0 | 0.00 | 72.26 | 72.26 | 72.26 | 0 |
| 1712159700 | 72.26 | 0.03 | 0.04 | 72.26 | 72.26 | 72.26 | 20000 |
| 1712076900 | 72.23 | 0 | 0.00 | 72.23 | 72.23 | 72.23 | 0 |
| 1711644900 | 72.23 | 0 | 0.00 | 72.23 | 72.23 | 72.23 | 0 |
| 1711558500 | 72.23 | 0.24 | 0.33 | 72 | 72.23 | 72 | 32000 |
| 1711472100 | 71.99 | 0.49 | 0.69 | 71.2 | 71.99 | 71.2 | 39000 |
| 1711385700 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1711126500 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1711040100 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1710953700 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1710867300 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1710780900 | 71.5 | -0.13 | -0.18 | 71.5 | 71.5 | 71.5 | 5000 |
| 1710521700 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1710435300 | 71.63 | -0.46 | -0.64 | 71.63 | 71.63 | 71.63 | 14000 |
| 1710348900 | 72.09 | 0.1 | 0.14 | 72.09 | 72.09 | 72.09 | 5000 |
| 1710262500 | 71.99 | 0.44 | 0.61 | 71.91 | 71.99 | 71.91 | 11000 |
| 1710176100 | 71.55 | 0 | 0.00 | 71.55 | 71.55 | 71.55 | 0 |
| 1709916900 | 71.55 | 0 | 0.00 | 71.55 | 71.55 | 71.55 | 0 |
| 1709830500 | 71.55 | 0.35 | 0.49 | 71.55 | 71.55 | 71.55 | 10000 |
| 1709744100 | 71.2 | -0.6 | -0.84 | 72.42 | 73.99 | 71.2 | 94000 |
| 1709657700 | 71.8 | 0.8 | 1.13 | 71.65 | 71.8 | 71.65 | 11000 |
| 1709571300 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1709312100 | 71 | 0 | 0.00 | 68.07 | 71.6 | 68.07 | 60000 |
| 1709225700 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1709139300 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1709052900 | 71 | 2.03 | 2.94 | 71 | 71 | 71 | 150000 |
| 1708966500 | 68.97 | 0 | 0.00 | 68.97 | 68.97 | 68.97 | 0 |
| 1708707300 | 68.97 | -2.15 | -3.02 | 70.77 | 71.8 | 68.97 | 27000 |
| 1708620900 | 71.12 | 0 | 0.00 | 71.12 | 71.12 | 71.12 | 0 |
| 1708534500 | 71.12 | 0 | 0.00 | 71.12 | 71.12 | 71.12 | 0 |
| 1708448100 | 71.12 | 0 | 0.00 | 71.12 | 71.12 | 71.12 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
