Romania Tf 2,5% Fb30 Eur Historical Data - 844330 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Romania Tf 2,5% Fb30 Eur (844330)
Romania Tf 2,5% Fb30 Eur (844330) Historical

Romania Tf 2,5% Fb30 Eur (844330)

88.16

0.00

(0.00%)

Closed May 14 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715615700	88.16	0.26	0.30	88.16	88.16	88.16	14000
1715356500	87.9	0	0.00	87.9	87.9	87.9	10000
1715270100	87.9	0	0.00	87.9	87.9	87.9	0
1715183700	87.9	-0.39	-0.44	87.96	88.29	87.9	170000
1715097300	88.29	0.22	0.25	87.72	88.29	87.72	37000
1715010900	88.07	-0.02	-0.02	88	88.1	87.59	50000
1714751700	88.09	0.53	0.61	87.8	88.09	87.8	70000
1714665300	87.56	-0.01	-0.01	87.5	87.56	87.5	35000
1714492500	87.57	0.2	0.23	87.58	87.58	87.57	196000
1714406100	87.37	0.17	0.19	87.37	87.37	87.37	5000
1714146900	87.2	0.04	0.05	87.2	87.2	87.2	8000
1714060500	87.16	-0.61	-0.69	87.69	87.69	87.16	120000
1713974100	87.77	0	0.00	87.77	87.77	87.77	0
1713887700	87.77	0	0.00	87.77	87.77	87.77	0
1713801300	87.77	-0.04	-0.05	87.77	87.77	87.77	1000
1713542100	87.81	-0.01	-0.01	88.83	88.83	87.8	141000
1713455700	87.82	0.36	0.41	87.51	87.82	87.51	52000
1713369300	87.46	-0.23	-0.26	87.69	87.69	87.46	36000
1713282900	87.69	-0.12	-0.14	87.92	88.01	87.69	35000
1713196500	87.81	-0.39	-0.44	88.29	88.29	87.81	71000
1712937300	88.2	0	0.00	88.2	88.2	88.2	0
1712850900	88.2	-0.27	-0.31	88.2	88.2	88.2	2000
1712764500	88.47	0.17	0.19	88.66	88.66	87.83	55000
1712678100	88.3	0	0.00	88.3	88.3	88.3	0
1712591700	88.3	-0.27	-0.30	88.4	88.4	88.3	5000
1712332500	88.57	0.1	0.11	88.61	88.61	88.57	43000
1712246100	88.47	0.15	0.17	88.47	88.47	88.47	10000
1712159700	88.32	0	0.00	89.25	89.25	88.3	34000
1712073300	88.32	-0.18	-0.20	88.51	88.51	88.32	24000
1711644900	88.5	0.1	0.11	88.5	88.5	88.5	25000
1711558500	88.4	-0.2	-0.23	88.56	88.56	88.4	151000
1711472100	88.6	0.4	0.45	88.21	88.6	88.21	20000
1711385700	88.2	-0.25	-0.28	88.8	88.8	88.2	48000
1711126500	88.45	0.34	0.39	88.53	88.53	88.45	11000
1711040100	88.11	-0.07	-0.08	88.01	88.11	88.01	50000
1710953700	88.18	0.02	0.02	88.1	88.2	88.1	51000
1710867300	88.16	0.02	0.02	88.16	88.16	88.16	30000
1710780900	88.14	-0.19	-0.22	88.74	88.74	88.14	27000
1710521700	88.33	0.11	0.12	88	88.33	88	38000
1710435300	88.22	0.02	0.02	88.2	88.25	87.94	118000
1710348900	88.2	0	0.00	88.2	88.2	88.2	0
1710262500	88.2	-0.16	-0.18	88.27	88.3	88.2	90000
1710176100	88.36	0.36	0.41	88.03	88.46	88.03	23000
1709916900	88	0	0.00	88	88	88	0
1709830500	88	0.24	0.27	88	88	88	1000
1709744100	87.76	0	0.00	87.76	87.76	87.76	0
1709657700	87.76	0.45	0.52	87.76	87.76	87.76	29000
1709571300	87.31	-0.48	-0.55	87.31	87.76	87.31	13000
1709312100	87.79	0.39	0.45	87.79	87.79	87.79	6000
1709225700	87.4	-0.45	-0.51	87.4	87.4	87.07	50000
1709139300	87.85	-0.02	-0.02	87.31	87.85	87.31	10000
1709052900	87.87	0.47	0.54	87.61	87.87	87.61	61000
1708966500	87.4	-0.26	-0.30	87.87	87.87	87.4	66000
1708707300	87.66	-0.09	-0.10	87.3	87.66	87.3	68000
1708620900	87.75	0	0.00	87.75	87.75	87.75	0
1708534500	87.75	0	0.00	87.75	87.75	87.75	0
1708448100	87.75	-0.04	-0.05	87.75	87.75	87.75	30000
1708361700	87.79	0.14	0.16	87.79	87.79	87.79	10000
1708102500	87.65	0	0.00	87.65	87.65	87.65	100000
1708016100	87.65	-0.06	-0.07	88.02	88.02	87.16	10000
1707929700	87.71	0.52	0.60	87.6	87.74	87.59	38000

Romania Tf 2,5% Fb30 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions