842485 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
May 30 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
May 29 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
May 28 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
May 27 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
May 24 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
May 23 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
May 22 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
May 21 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
May 20 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
May 17 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
May 16 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
May 15 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
May 14 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
May 13 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
May 10 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
May 09 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
May 08 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
May 07 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
May 06 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
May 03 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
May 02 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
Apr 30 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
Apr 29 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
Apr 26 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
Apr 25 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
Apr 24 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
Apr 23 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
Apr 22 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
Apr 19 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
Apr 18 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
Apr 17 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
Apr 16 2024 | 102.50 | 0.87 | 0.86% | 102.50 | 102.50 | 102.50 | 32,000 |
Apr 15 2024 | 101.63 | 0.00 | 0.00% | 101.63 | 101.63 | 101.63 | 0 |
Apr 12 2024 | 101.63 | 0.02 | 0.02% | 101.63 | 101.63 | 101.63 | 25,000 |
Apr 11 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 101.61 | 0 |
Apr 10 2024 | 101.61 | -1.39 | -1.35% | 101.66 | 101.66 | 101.61 | 19,000 |
Apr 09 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
Apr 08 2024 | 103.00 | 0.89 | 0.87% | 102.98 | 103.00 | 102.98 | 35,000 |
Apr 05 2024 | 102.11 | 0.00 | 0.00% | 102.11 | 102.11 | 102.11 | 0 |
Apr 04 2024 | 102.11 | 0.03 | 0.03% | 102.11 | 102.11 | 102.11 | 27,000 |
Apr 03 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 0 |
Apr 02 2024 | 102.08 | -0.10 | -0.10% | 102.08 | 102.08 | 102.08 | 1,000 |
Mar 28 2024 | 102.18 | 0.00 | 0.00% | 102.18 | 102.18 | 102.18 | 0 |
Mar 27 2024 | 102.18 | 0.59 | 0.58% | 102.18 | 102.18 | 102.18 | 2,000 |
Mar 26 2024 | 101.59 | 0.00 | 0.00% | 101.59 | 101.59 | 101.59 | 0 |
Mar 25 2024 | 101.59 | -2.26 | -2.18% | 102.00 | 102.00 | 101.59 | 19,000 |
Mar 22 2024 | 103.85 | 0.00 | 0.00% | 103.85 | 103.85 | 103.85 | 0 |
Mar 21 2024 | 103.85 | 0.00 | 0.00% | 103.85 | 103.85 | 103.85 | 0 |
Mar 20 2024 | 103.85 | 0.00 | 0.00% | 103.85 | 103.85 | 103.85 | 0 |
Mar 19 2024 | 103.85 | -0.13 | -0.13% | 101.75 | 103.85 | 101.75 | 19,000 |
Mar 18 2024 | 103.98 | 0.00 | 0.00% | 103.98 | 103.98 | 103.98 | 30,000 |
Mar 15 2024 | 103.98 | 2.28 | 2.24% | 103.98 | 103.98 | 103.98 | 10,000 |
Mar 14 2024 | 101.70 | -1.75 | -1.69% | 101.67 | 101.70 | 101.67 | 28,000 |
Mar 13 2024 | 103.45 | 0.00 | 0.00% | 103.45 | 103.45 | 103.45 | 0 |
Mar 12 2024 | 103.45 | 0.47 | 0.46% | 101.61 | 103.45 | 101.49 | 34,000 |
Mar 11 2024 | 102.98 | 0.00 | 0.00% | 102.98 | 102.98 | 102.98 | 0 |
Mar 08 2024 | 102.98 | 1.43 | 1.41% | 102.98 | 102.98 | 102.98 | 2,000 |
Mar 07 2024 | 101.55 | 0.00 | 0.00% | 101.55 | 101.55 | 101.55 | 0 |
Mar 06 2024 | 101.55 | 0.00 | 0.00% | 101.55 | 101.55 | 101.55 | 0 |
Mar 05 2024 | 101.55 | 0.00 | 0.00% | 101.55 | 101.55 | 101.55 | 0 |