Bund Tf 0,25% Fb29 Eur Historical Data - 842169 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Bund Tf 0,25% Fb29 Eur (842169)
Bund Tf 0,25% Fb29 Eur (842169) Historical

Bund Tf 0,25% Fb29 Eur (842169)

90.08

-0.08

(-0.09%)

Closed May 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715702100	90.16	0.2	0.22	90.12	90.16	90.12	16000
1715615700	89.96	-0.27	-0.30	89.98	89.98	89.96	4000
1715356500	90.23	0.14	0.16	90.23	90.23	90.23	59000
1715270100	90.09	-0.12	-0.13	90.11	90.11	90.03	85000
1715183700	90.21	-0.12	-0.13	90.23	90.29	90.16	47000
1715097300	90.33	0.13	0.14	90.23	90.33	90.23	17000
1715010900	90.2	0.13	0.14	90.31	90.32	90.2	142000
1714751700	90.07	0.27	0.30	89.93	90.14	89.89	178000
1714665300	89.8	0.01	0.01	89.86	89.89	89.8	289000
1714492500	89.79	-0.17	-0.19	89.9	89.95	89.79	1169000
1714406100	89.96	0.27	0.30	89.87	89.96	89.87	35000
1714146900	89.69	-0.07	-0.08	89.7	89.7	89.65	25000
1714060500	89.76	0.01	0.01	89.76	89.76	89.76	11000
1713974100	89.75	-0.45	-0.50	89.97	89.97	89.75	145000
1713887700	90.2	0.14	0.16	90.07	90.2	90.07	42000
1713801300	90.06	0.03	0.03	89.94	90.06	89.93	72000
1713542100	90.03	-0.09	-0.10	90.15	90.18	90.03	21000
1713455700	90.12	-0.08	-0.09	90.33	90.33	90.12	64000
1713369300	90.2	-0.11	-0.12	90.16	90.21	90.16	110000
1713282900	90.31	-0.27	-0.30	90.46	90.46	90.31	51000
1713196500	90.58	-0.18	-0.20	90.53	90.58	90.52	55000
1712937300	90.76	0.46	0.51	90.59	90.76	90.59	30000
1712850900	90.3	0.01	0.01	90.14	90.3	90.14	6000
1712764500	90.29	-0.21	-0.23	90.6	90.68	90.29	1168000
1712678100	90.5	0.14	0.15	90.26	90.5	90.26	115000
1712591700	90.36	-0.22	-0.24	90.28	90.36	90.28	90000
1712332500	90.58	-0.11	-0.12	90.74	90.74	90.58	28000
1712246100	90.69	0.2	0.22	90.51	90.69	90.51	149000
1712159700	90.49	0.03	0.03	90.55	90.55	90.44	1123000
1712073300	90.46	-0.17	-0.19	90.72	90.72	90.46	59000
1711644900	90.63	0.06	0.07	90.61	90.68	90.61	156000
1711558500	90.57	0.05	0.06	90.63	90.63	90.57	52000
1711472100	90.52	0	0.00	90.44	90.52	90.44	119000
1711385700	90.52	0.09	0.10	90.69	90.69	90.52	177000
1711126500	90.43	-0.01	-0.01	90.43	90.43	90.43	1000
1711040100	90.44	0.26	0.29	90.45	90.45	90.44	37000
1710953700	90.18	0.12	0.13	90.27	90.27	90.18	79000
1710867300	90.06	0.03	0.03	90.04	90.06	90.04	25000
1710780900	90.03	-0.03	-0.03	90.03	90.08	89.99	31000
1710521700	90.06	-0.12	-0.13	90.09	90.09	90.06	70000
1710435300	90.18	-0.2	-0.22	90.42	90.42	90.18	145000
1710348900	90.38	-0.21	-0.23	90.59	90.59	90.38	81000
1710262500	90.59	-0.21	-0.23	90.69	90.72	90.59	80000
1710176100	90.8	-0.13	-0.14	90.84	90.84	90.8	57000
1709916900	90.93	0.5	0.55	90.76	90.93	90.68	130000
1709830500	90.43	0	0.00	90.48	90.48	90.43	13000
1709744100	90.43	-0.01	-0.01	90.45	90.45	90.39	418000
1709657700	90.44	0.26	0.29	90.29	90.44	90.21	27000
1709571300	90.18	0.24	0.27	90.18	90.18	90.18	59000
1709312100	89.94	0.16	0.18	89.94	89.94	89.94	7000
1709225700	89.78	-0.19	-0.21	89.96	89.96	89.78	65000
1709139300	89.97	-0.13	-0.14	89.97	89.97	89.97	39000
1709052900	90.1	0	0.00	90.07	90.13	90.07	162000
1708966500	90.1	0.23	0.26	90.31	90.31	90.1	118000
1708707300	89.87	-0.19	-0.21	89.81	89.87	89.81	110000
1708620900	90.06	-0.08	-0.09	89.99	90.06	89.99	108000
1708534500	90.14	-0.27	-0.30	90.36	90.37	90.14	1179000
1708448100	90.41	0.09	0.10	90.39	90.41	90.27	150000
1708361700	90.32	0.09	0.10	90.27	90.32	90.27	48000
1708102500	90.23	-0.32	-0.35	90.39	90.39	90.2	84000
1708016100	90.55	-0.01	-0.01	90.55	90.55	90.55	10000

Bund Tf 0,25% Fb29 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions