We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 94.97 | 0 | 0.00 | 95.02 | 95.02 | 94.97 | 25000 |
| 1715788500 | 94.97 | -0.96 | -1.00 | 94.8 | 94.97 | 94.79 | 110000 |
| 1715702100 | 95.93 | -0.07 | -0.07 | 95.93 | 95.93 | 95.93 | 23000 |
| 1715615700 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1715356500 | 96 | -0.35 | -0.36 | 95.5 | 96 | 95.5 | 60000 |
| 1715270100 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1715183700 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1715097300 | 96.35 | 0.17 | 0.18 | 96.35 | 96.35 | 96.35 | 20000 |
| 1715010900 | 96.18 | 0.39 | 0.41 | 96.17 | 96.23 | 96 | 90000 |
| 1714751700 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1714665300 | 95.79 | 0.01 | 0.01 | 95.21 | 95.89 | 95.21 | 85000 |
| 1714492500 | 95.78 | -0.17 | -0.18 | 95.8 | 95.8 | 95.78 | 27000 |
| 1714406100 | 95.95 | 1.4 | 1.48 | 95.86 | 95.95 | 95.86 | 45000 |
| 1714146900 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1714060500 | 94.55 | -1.19 | -1.24 | 94.55 | 94.55 | 94.55 | 5000 |
| 1713974100 | 95.74 | 0.77 | 0.81 | 95.73 | 95.74 | 95.73 | 10000 |
| 1713887700 | 94.97 | 0 | 0.00 | 94.97 | 94.97 | 94.97 | 0 |
| 1713801300 | 94.97 | -0.03 | -0.03 | 94.98 | 94.98 | 94.97 | 53000 |
| 1713542100 | 95 | 0.11 | 0.12 | 94.8 | 95.01 | 94.8 | 453000 |
| 1713455700 | 94.89 | 0.09 | 0.09 | 94.81 | 94.93 | 94.74 | 815000 |
| 1713369300 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1713282900 | 94.8 | -0.05 | -0.05 | 94.8 | 94.8 | 94.8 | 4000 |
| 1713196500 | 94.85 | 0.14 | 0.15 | 94.89 | 94.89 | 94.85 | 35000 |
| 1712937300 | 94.71 | 0 | 0.00 | 94.71 | 94.71 | 94.71 | 0 |
| 1712850900 | 94.71 | -0.13 | -0.14 | 94.71 | 94.71 | 94.71 | 26000 |
| 1712764500 | 94.84 | 0 | 0.00 | 94.84 | 94.84 | 94.84 | 20000 |
| 1712678100 | 94.84 | -0.1 | -0.11 | 94.84 | 94.84 | 94.84 | 10000 |
| 1712591700 | 94.94 | 0 | 0.00 | 94.94 | 94.94 | 94.94 | 0 |
| 1712332500 | 94.94 | 0 | 0.00 | 94.94 | 94.94 | 94.94 | 0 |
| 1712246100 | 94.94 | 0.02 | 0.02 | 94.95 | 94.95 | 94.94 | 125000 |
| 1712159700 | 94.92 | 0 | 0.00 | 94.93 | 95 | 94.92 | 531000 |
| 1712073300 | 94.92 | -0.04 | -0.04 | 94.97 | 94.97 | 94.92 | 43000 |
| 1711644900 | 94.96 | 0.01 | 0.01 | 95 | 95 | 94.96 | 12000 |
| 1711558500 | 94.95 | 0.03 | 0.03 | 94.95 | 94.95 | 94.95 | 20000 |
| 1711472100 | 94.92 | 0 | 0.00 | 94.92 | 94.92 | 94.92 | 0 |
| 1711385700 | 94.92 | 0.01 | 0.01 | 94.92 | 94.92 | 94.92 | 10000 |
| 1711126500 | 94.91 | 0.07 | 0.07 | 94.91 | 94.91 | 94.91 | 10000 |
| 1711040100 | 94.84 | 0.07 | 0.07 | 94.92 | 94.92 | 94.84 | 30000 |
| 1710953700 | 94.77 | 0.06 | 0.06 | 94.77 | 94.77 | 94.77 | 15000 |
| 1710867300 | 94.71 | 0 | 0.00 | 94.71 | 94.71 | 94.71 | 0 |
| 1710780900 | 94.71 | 0.03 | 0.03 | 94.71 | 94.71 | 94.71 | 26000 |
| 1710521700 | 94.68 | -0.13 | -0.14 | 94.68 | 94.68 | 94.68 | 10000 |
| 1710435300 | 94.81 | -0.06 | -0.06 | 94.81 | 94.81 | 94.81 | 30000 |
| 1710348900 | 94.87 | 0 | 0.00 | 94.87 | 94.87 | 94.87 | 0 |
| 1710262500 | 94.87 | -0.06 | -0.06 | 94.87 | 94.87 | 94.87 | 22000 |
| 1710176100 | 94.93 | 0.15 | 0.16 | 94.93 | 94.93 | 94.93 | 90000 |
| 1709916900 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 0 |
| 1709830500 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 0 |
| 1709744100 | 94.78 | 0.24 | 0.25 | 94.78 | 94.78 | 94.78 | 5000 |
| 1709657700 | 94.54 | 0 | 0.00 | 94.54 | 94.54 | 94.54 | 0 |
| 1709571300 | 94.54 | 0 | 0.00 | 94.54 | 94.54 | 94.54 | 0 |
| 1709312100 | 94.54 | 0 | 0.00 | 94.54 | 94.54 | 94.54 | 0 |
| 1709225700 | 94.54 | -0.06 | -0.06 | 94.54 | 94.54 | 94.54 | 20000 |
| 1709139300 | 94.6 | 0.01 | 0.01 | 94.6 | 94.6 | 94.6 | 9000 |
| 1709052900 | 94.59 | 0 | 0.00 | 94.52 | 94.59 | 94.52 | 35000 |
| 1708966500 | 94.59 | -0.15 | -0.16 | 94.5 | 94.79 | 94.5 | 50000 |
| 1708707300 | 94.74 | 0 | 0.00 | 94.74 | 94.74 | 94.74 | 0 |
| 1708620900 | 94.74 | 0.14 | 0.15 | 94.62 | 94.74 | 94.62 | 40000 |
| 1708534500 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1708448100 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1708361700 | 94.6 | -0.18 | -0.19 | 94.6 | 94.6 | 94.6 | 12000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
