We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 98.87 | 0.01 | 0.01 | 98.88 | 98.91 | 98.84 | 3885000 |
| 1715788500 | 98.86 | 0.16 | 0.16 | 98.72 | 98.88 | 98.72 | 3717000 |
| 1715702100 | 98.7 | -0.05 | -0.05 | 98.76 | 98.76 | 98.69 | 1803000 |
| 1715615700 | 98.75 | 0.04 | 0.04 | 98.71 | 98.75 | 98.52 | 4431000 |
| 1715356500 | 98.71 | -0.03 | -0.03 | 98.67 | 98.8 | 98.67 | 5397000 |
| 1715270100 | 98.74 | -0.04 | -0.04 | 98.78 | 98.84 | 98.69 | 1989000 |
| 1715183700 | 98.78 | 0 | 0.00 | 98.76 | 98.8 | 98.75 | 2151000 |
| 1715097300 | 98.78 | 0 | 0.00 | 98.8 | 98.85 | 98.76 | 3068000 |
| 1715010900 | 98.78 | -0.02 | -0.02 | 98.82 | 98.99 | 98.69 | 2416000 |
| 1714751700 | 98.8 | 0.09 | 0.09 | 98.79 | 98.91 | 98.7 | 2612000 |
| 1714665300 | 98.71 | 0.07 | 0.07 | 98.7 | 98.86 | 98.66 | 9180000 |
| 1714492500 | 98.64 | -0.1 | -0.10 | 98.74 | 98.75 | 98.59 | 2114000 |
| 1714406100 | 98.74 | 0.06 | 0.06 | 98.68 | 98.76 | 98.67 | 987000 |
| 1714146900 | 98.68 | 0.1 | 0.10 | 98.62 | 98.69 | 98.62 | 651000 |
| 1714060500 | 98.58 | -0.09 | -0.09 | 98.67 | 98.72 | 98.57 | 3449000 |
| 1713974100 | 98.67 | -0.04 | -0.04 | 98.72 | 98.74 | 98.63 | 2451000 |
| 1713887700 | 98.71 | -0.04 | -0.04 | 98.75 | 98.82 | 98.68 | 1050000 |
| 1713801300 | 98.75 | 0.11 | 0.11 | 98.66 | 98.75 | 98.62 | 1699000 |
| 1713542100 | 98.64 | 0.01 | 0.01 | 98.68 | 98.7 | 98.57 | 1892000 |
| 1713455700 | 98.63 | -0.1 | -0.10 | 98.73 | 98.75 | 98.63 | 1187000 |
| 1713369300 | 98.73 | 0.07 | 0.07 | 98.62 | 98.73 | 98.62 | 4214000 |
| 1713282900 | 98.66 | -0.15 | -0.15 | 98.79 | 98.8 | 98.64 | 3337000 |
| 1713196500 | 98.81 | -0.04 | -0.04 | 98.83 | 98.86 | 98.75 | 2440000 |
| 1712937300 | 98.85 | 0.2 | 0.20 | 98.77 | 98.93 | 98.72 | 8056000 |
| 1712850900 | 98.65 | -0.04 | -0.04 | 98.68 | 98.82 | 98.65 | 2537000 |
| 1712764500 | 98.69 | -0.08 | -0.08 | 98.8 | 98.88 | 98.69 | 1834000 |
| 1712678100 | 98.77 | 0.04 | 0.04 | 98.76 | 98.8 | 98.73 | 1791000 |
| 1712591700 | 98.73 | 0 | 0.00 | 98.79 | 98.79 | 98.73 | 2996000 |
| 1712332500 | 98.73 | -0.12 | -0.12 | 98.85 | 98.85 | 98.73 | 1244000 |
| 1712246100 | 98.85 | 0.16 | 0.16 | 98.77 | 98.85 | 98.71 | 2138000 |
| 1712159700 | 98.69 | -0.07 | -0.07 | 98.85 | 98.89 | 98.69 | 1726000 |
| 1712073300 | 98.76 | -0.08 | -0.08 | 98.83 | 98.87 | 98.72 | 2024000 |
| 1711644900 | 98.84 | -0.08 | -0.08 | 98.9 | 98.9 | 98.79 | 6972000 |
| 1711558500 | 98.92 | 0.02 | 0.02 | 98.8 | 98.93 | 98.8 | 1678000 |
| 1711472100 | 98.9 | 0.05 | 0.05 | 98.98 | 98.98 | 98.83 | 9954000 |
| 1711385700 | 98.85 | 0.03 | 0.03 | 98.86 | 98.91 | 98.81 | 1555000 |
| 1711126500 | 98.82 | 0.03 | 0.03 | 98.86 | 98.87 | 98.78 | 3321000 |
| 1711040100 | 98.79 | 0.04 | 0.04 | 98.85 | 98.87 | 98.76 | 2974000 |
| 1710953700 | 98.75 | -0.04 | -0.04 | 98.78 | 98.83 | 98.74 | 1265000 |
| 1710867300 | 98.79 | 0.04 | 0.04 | 98.83 | 98.83 | 98.74 | 1616000 |
| 1710780900 | 98.75 | 0.07 | 0.07 | 98.75 | 98.78 | 98.69 | 1248000 |
| 1710521700 | 98.68 | -0.14 | -0.14 | 98.71 | 98.79 | 98.67 | 1339000 |
| 1710435300 | 98.82 | -0.1 | -0.10 | 98.9 | 98.97 | 98.82 | 1970000 |
| 1710348900 | 98.92 | 0.05 | 0.05 | 98.93 | 98.93 | 98.81 | 3545000 |
| 1710262500 | 98.87 | 0 | 0.00 | 98.87 | 98.94 | 98.86 | 1473000 |
| 1710176100 | 98.87 | -0.09 | -0.09 | 98.99 | 98.99 | 98.85 | 4274000 |
| 1709916900 | 98.96 | 0.1 | 0.10 | 98.91 | 98.98 | 98.84 | 1240000 |
| 1709830500 | 98.86 | 0.06 | 0.06 | 98.83 | 98.95 | 98.76 | 1140000 |
| 1709744100 | 98.8 | 0.02 | 0.02 | 98.79 | 98.81 | 98.72 | 3255000 |
| 1709657700 | 98.78 | 0.14 | 0.14 | 98.72 | 98.79 | 98.64 | 1572000 |
| 1709571300 | 98.64 | -0.04 | -0.04 | 98.64 | 98.79 | 98.63 | 1165000 |
| 1709312100 | 98.68 | -0.02 | -0.02 | 98.62 | 98.68 | 98.52 | 2722000 |
| 1709225700 | 98.7 | 0 | 0.00 | 98.71 | 98.73 | 98.52 | 5235000 |
| 1709139300 | 98.7 | 0.04 | 0.04 | 98.63 | 98.73 | 98.63 | 3846000 |
| 1709052900 | 98.66 | -0.03 | -0.03 | 98.62 | 98.72 | 98.62 | 5611000 |
| 1708966500 | 98.69 | -0.1 | -0.10 | 98.71 | 98.78 | 98.63 | 8296000 |
| 1708707300 | 98.79 | 0.15 | 0.15 | 98.6 | 98.79 | 98.56 | 3622000 |
| 1708620900 | 98.64 | -0.08 | -0.08 | 98.68 | 98.71 | 98.6 | 1228000 |
| 1708534500 | 98.72 | -0.07 | -0.07 | 98.75 | 98.84 | 98.71 | 1662000 |
| 1708448100 | 98.79 | 0.07 | 0.07 | 98.72 | 98.85 | 98.72 | 1910000 |
| 1708361700 | 98.72 | -0.07 | -0.07 | 98.8 | 98.83 | 98.72 | 1878000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
