835852 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 97.67 | -0.25 | -0.26% | 97.90 | 97.91 | 97.60 | 7,401,000 |
Apr 29 2024 | 97.92 | 0.23 | 0.24% | 97.68 | 97.97 | 97.68 | 7,595,000 |
Apr 26 2024 | 97.69 | 0.33 | 0.34% | 97.40 | 97.75 | 97.39 | 3,926,000 |
Apr 25 2024 | 97.36 | -0.15 | -0.15% | 97.49 | 97.65 | 97.20 | 752,000 |
Apr 24 2024 | 97.51 | -0.42 | -0.43% | 97.80 | 97.85 | 97.46 | 2,285,000 |
Apr 23 2024 | 97.93 | 0.02 | 0.02% | 97.98 | 98.02 | 97.77 | 2,655,000 |
Apr 22 2024 | 97.91 | 0.33 | 0.34% | 97.65 | 97.91 | 97.51 | 6,731,000 |
Apr 19 2024 | 97.58 | -0.13 | -0.13% | 97.72 | 97.81 | 97.49 | 9,814,000 |
Apr 18 2024 | 97.71 | -0.11 | -0.11% | 97.84 | 97.95 | 97.68 | 1,953,000 |
Apr 17 2024 | 97.82 | 0.09 | 0.09% | 97.67 | 97.92 | 97.62 | 5,777,000 |
Apr 16 2024 | 97.73 | -0.27 | -0.28% | 97.95 | 98.00 | 97.65 | 3,358,000 |
Apr 15 2024 | 98.00 | -0.33 | -0.34% | 98.33 | 98.37 | 98.00 | 5,082,000 |
Apr 12 2024 | 98.33 | 0.55 | 0.56% | 98.10 | 98.50 | 98.10 | 2,392,000 |
Apr 11 2024 | 97.78 | -0.40 | -0.41% | 98.04 | 98.13 | 97.78 | 7,081,000 |
Apr 10 2024 | 98.18 | -0.19 | -0.19% | 98.42 | 98.62 | 98.05 | 4,543,000 |
Apr 09 2024 | 98.37 | 0.27 | 0.28% | 98.21 | 98.45 | 98.13 | 3,720,000 |
Apr 08 2024 | 98.10 | -0.10 | -0.10% | 98.11 | 98.17 | 98.05 | 6,851,000 |
Apr 05 2024 | 98.20 | -0.28 | -0.28% | 98.48 | 98.53 | 98.15 | 5,488,000 |
Apr 04 2024 | 98.48 | 0.49 | 0.50% | 98.25 | 98.49 | 98.17 | 13,580,000 |
Apr 03 2024 | 97.99 | -0.25 | -0.25% | 98.28 | 98.28 | 97.88 | 3,913,000 |
Apr 02 2024 | 98.24 | -0.32 | -0.32% | 98.37 | 98.56 | 98.13 | 4,847,000 |
Mar 28 2024 | 98.56 | -0.22 | -0.22% | 98.68 | 98.68 | 98.47 | 3,148,000 |
Mar 27 2024 | 98.78 | 0.11 | 0.11% | 98.68 | 98.84 | 98.68 | 2,181,000 |
Mar 26 2024 | 98.67 | 0.17 | 0.17% | 98.58 | 98.72 | 98.53 | 2,358,000 |
Mar 25 2024 | 98.50 | -0.19 | -0.19% | 98.72 | 98.72 | 98.45 | 4,732,000 |
Mar 22 2024 | 98.69 | 0.20 | 0.20% | 98.58 | 98.75 | 98.50 | 7,463,000 |
Mar 21 2024 | 98.49 | 0.13 | 0.13% | 98.54 | 98.70 | 98.43 | 11,119,000 |
Mar 20 2024 | 98.36 | -0.05 | -0.05% | 98.59 | 98.59 | 98.34 | 1,822,000 |
Mar 19 2024 | 98.41 | -0.06 | -0.06% | 98.50 | 98.52 | 98.38 | 3,358,000 |
Mar 18 2024 | 98.47 | 0.12 | 0.12% | 98.42 | 98.57 | 98.38 | 7,209,000 |
Mar 15 2024 | 98.35 | -0.23 | -0.23% | 98.38 | 98.56 | 98.32 | 5,060,000 |
Mar 14 2024 | 98.58 | -0.39 | -0.39% | 98.93 | 99.10 | 98.57 | 4,671,000 |
Mar 13 2024 | 98.97 | 0.05 | 0.05% | 98.99 | 99.02 | 98.81 | 4,449,000 |
Mar 12 2024 | 98.92 | 0.05 | 0.05% | 98.88 | 99.06 | 98.80 | 1,996,000 |
Mar 11 2024 | 98.87 | -0.16 | -0.16% | 99.06 | 99.06 | 98.74 | 4,517,000 |
Mar 08 2024 | 99.03 | 0.21 | 0.21% | 98.90 | 99.03 | 98.82 | 5,674,000 |
Mar 07 2024 | 98.82 | 0.26 | 0.26% | 98.61 | 99.09 | 98.45 | 3,768,000 |
Mar 06 2024 | 98.56 | 0.11 | 0.11% | 98.42 | 98.60 | 98.32 | 4,952,000 |
Mar 05 2024 | 98.45 | 0.49 | 0.50% | 98.12 | 98.50 | 98.06 | 6,134,000 |
Mar 04 2024 | 97.96 | 0.09 | 0.09% | 97.74 | 98.01 | 97.71 | 3,608,000 |
Mar 01 2024 | 97.87 | -0.14 | -0.14% | 97.87 | 97.95 | 97.62 | 2,378,000 |
Feb 29 2024 | 98.01 | 0.22 | 0.22% | 97.89 | 98.02 | 97.52 | 5,856,000 |
Feb 28 2024 | 97.79 | 0.02 | 0.02% | 97.74 | 97.90 | 97.69 | 10,366,000 |
Feb 27 2024 | 97.77 | -0.05 | -0.05% | 97.76 | 97.92 | 97.74 | 10,198,000 |
Feb 26 2024 | 97.82 | -0.19 | -0.19% | 98.12 | 98.21 | 97.79 | 5,424,000 |
Feb 23 2024 | 98.01 | 0.29 | 0.30% | 97.70 | 98.06 | 97.47 | 6,458,000 |
Feb 22 2024 | 97.72 | -0.06 | -0.06% | 97.70 | 97.80 | 97.53 | 10,163,000 |
Feb 21 2024 | 97.78 | -0.29 | -0.30% | 98.02 | 98.09 | 97.75 | 4,157,000 |
Feb 20 2024 | 98.07 | 0.17 | 0.17% | 97.93 | 98.11 | 97.88 | 13,001,000 |
Feb 19 2024 | 97.90 | -0.02 | -0.02% | 97.98 | 98.06 | 97.86 | 10,921,000 |
Feb 16 2024 | 97.92 | -0.18 | -0.18% | 98.03 | 98.11 | 97.84 | 8,658,000 |
Feb 15 2024 | 98.10 | 0.00 | 0.00% | 98.19 | 98.35 | 98.10 | 1,868,000 |
Feb 14 2024 | 98.10 | 0.29 | 0.30% | 97.91 | 98.10 | 97.91 | 3,835,000 |
Feb 13 2024 | 97.81 | -0.20 | -0.20% | 97.99 | 98.20 | 97.76 | 11,602,000 |
Feb 12 2024 | 98.01 | 0.26 | 0.27% | 97.90 | 98.10 | 97.88 | 2,324,000 |
Feb 09 2024 | 97.75 | -0.24 | -0.24% | 97.93 | 98.02 | 97.72 | 6,480,000 |
Feb 08 2024 | 97.99 | -0.24 | -0.24% | 98.21 | 98.32 | 97.99 | 3,657,000 |
Feb 07 2024 | 98.23 | -0.11 | -0.11% | 98.40 | 98.40 | 98.23 | 4,801,000 |
Feb 06 2024 | 98.34 | 0.15 | 0.15% | 98.37 | 98.44 | 98.17 | 11,105,000 |
Feb 05 2024 | 98.19 | -0.37 | -0.38% | 98.39 | 98.43 | 98.15 | 9,666,000 |
Feb 02 2024 | 98.56 | -0.44 | -0.44% | 98.85 | 98.98 | 98.49 | 15,298,000 |