ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,266.95
-0.74%
US Tech 100
18,178.00
-1.14%
Dow Jones
38,441.54
-1.06%
Brent Oil
83.515
0.17%
Bitcoin
67,822.83
0.35%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Basf Tf 0,875% Mg25 Eur (835649)

  7. Basf Tf 0,875% Mg25 Eur (835649) Historical

835649 Basf Tf 0,875% Mg25 Eur

97.55
0.00 (0.00%)
May 29 2024 - Closed
Delayed by 15 minutes

835649 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2024 97.55 0.00 0.00% 97.55 97.55 97.55 0
May 28 2024 97.55 0.00 0.00% 97.55 97.55 97.55 0
May 27 2024 97.55 0.00 0.00% 97.55 97.55 97.55 0
May 24 2024 97.55 -0.19 -0.19% 97.55 97.55 97.55 5,000
May 23 2024 97.739 0.00 0.00% 97.739 97.739 97.739 0
May 22 2024 97.739 0.29 0.30% 97.739 97.739 97.739 30,000
May 21 2024 97.45 -0.03 -0.03% 97.45 97.45 97.45 41,000
May 20 2024 97.48 -0.01 -0.01% 97.48 97.48 97.48 16,000
May 17 2024 97.49 -0.04 -0.04% 97.49 97.49 97.49 16,000
May 16 2024 97.53 0.00 0.00% 97.53 97.53 97.53 0
May 15 2024 97.53 0.00 0.00% 97.53 97.53 97.53 0
May 14 2024 97.53 -0.34 -0.35% 97.53 97.53 97.53 22,000
May 13 2024 97.87 0.00 0.00% 97.87 97.87 97.87 0
May 10 2024 97.87 0.00 0.00% 97.87 97.87 97.87 0
May 09 2024 97.87 0.00 0.00% 97.87 97.87 97.87 0
May 08 2024 97.87 0.00 0.00% 97.87 97.87 97.87 0
May 07 2024 97.87 0.00 0.00% 97.87 97.87 97.87 0
May 06 2024 97.87 0.00 0.00% 97.87 97.87 97.87 0
May 03 2024 97.87 0.48 0.49% 97.87 97.87 97.87 15,000
May 02 2024 97.39 0.00 0.00% 97.39 97.39 97.39 0
Apr 30 2024 97.39 0.00 0.00% 97.39 97.39 97.39 0
Apr 29 2024 97.39 -0.17 -0.17% 97.39 97.39 97.39 31,000
Apr 26 2024 97.56 0.00 0.00% 97.56 97.56 97.56 0
Apr 25 2024 97.56 0.00 0.00% 97.56 97.56 97.56 0
Apr 24 2024 97.56 0.00 0.00% 97.56 97.56 97.56 0
Apr 23 2024 97.56 0.00 0.00% 97.56 97.56 97.56 0
Apr 22 2024 97.56 0.00 0.00% 97.56 97.56 97.56 0
Apr 19 2024 97.56 0.00 0.00% 97.56 97.56 97.56 0
Apr 18 2024 97.56 0.00 0.00% 97.56 97.56 97.56 0
Apr 17 2024 97.56 0.00 0.00% 97.56 97.56 97.56 0
Apr 16 2024 97.56 0.00 0.00% 97.56 97.56 97.56 0
Apr 15 2024 97.56 -0.02 -0.02% 97.56 97.56 97.56 10,000
Apr 12 2024 97.58 0.00 0.00% 97.58 97.58 97.58 0
Apr 11 2024 97.58 0.00 0.00% 97.58 97.58 97.58 0
Apr 10 2024 97.58 0.00 0.00% 97.58 97.58 97.58 0
Apr 09 2024 97.58 0.00 0.00% 97.58 97.58 97.58 0
Apr 08 2024 97.58 0.00 0.00% 97.56 97.58 97.56 95,000
Apr 05 2024 97.58 0.00 0.00% 97.58 97.58 97.58 0
Apr 04 2024 97.58 0.23 0.24% 97.58 97.58 97.58 1,000
Apr 03 2024 97.35 0.00 0.00% 97.35 97.35 97.35 0
Apr 02 2024 97.35 0.00 0.00% 97.35 97.35 97.35 0
Mar 28 2024 97.35 0.15 0.15% 97.35 97.35 97.35 10,000
Mar 27 2024 97.20 0.00 0.00% 97.20 97.20 97.20 0
Mar 26 2024 97.20 0.00 0.00% 97.20 97.20 97.20 0
Mar 25 2024 97.20 0.00 0.00% 97.20 97.20 97.20 0
Mar 22 2024 97.20 0.00 0.00% 97.20 97.20 97.20 0
Mar 21 2024 97.20 0.00 0.00% 97.20 97.20 97.20 0
Mar 20 2024 97.20 0.00 0.00% 97.20 97.20 97.20 20,000
Mar 19 2024 97.20 0.00 0.00% 97.20 97.20 97.20 0
Mar 18 2024 97.20 -0.06 -0.06% 97.27 97.27 97.20 24,000
Mar 15 2024 97.26 0.25 0.26% 97.26 97.26 97.26 8,000
Mar 14 2024 97.01 0.00 0.00% 97.01 97.01 97.01 0
Mar 13 2024 97.01 0.00 0.00% 97.01 97.01 97.01 0
Mar 12 2024 97.01 0.00 0.00% 97.01 97.01 97.01 0
Mar 11 2024 97.01 0.00 0.00% 97.01 97.01 97.01 0
Mar 08 2024 97.01 0.00 0.00% 97.01 97.01 97.01 0
Mar 07 2024 97.01 0.00 0.00% 97.01 97.01 97.01 0
Mar 06 2024 97.01 0.00 0.00% 97.01 97.01 97.01 60,000
Mar 05 2024 97.01 0.01 0.01% 97.01 97.01 97.01 9,000
Mar 04 2024 97.00 0.00 0.00% 97.00 97.00 97.00 0
Mar 01 2024 97.00 0.00 0.00% 97.00 97.00 97.00 0

Your Recent History

BITMOT
835649
Basf Tf 0,875% Mg25 Eur
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved