We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 90.64 | -0.09 | -0.10 | 90.64 | 90.64 | 90.64 | 3000 |
| 1717084500 | 90.73 | -0.14 | -0.15 | 90.73 | 90.73 | 90.73 | 20000 |
| 1716998100 | 90.87 | -0.11 | -0.12 | 90.87 | 90.87 | 90.87 | 41000 |
| 1716911700 | 90.98 | -0.1 | -0.11 | 91.16 | 91.16 | 90.98 | 166000 |
| 1716825300 | 91.08 | 0.16 | 0.18 | 90.99 | 91.08 | 90.94 | 266000 |
| 1716566100 | 90.92 | 0.07 | 0.08 | 90.92 | 90.92 | 90.92 | 16000 |
| 1716479700 | 90.85 | -0.34 | -0.37 | 91.37 | 91.37 | 90.85 | 97000 |
| 1716393300 | 91.19 | 0 | 0.00 | 91.19 | 91.19 | 91.19 | 10000 |
| 1716306900 | 91.19 | -0.01 | -0.01 | 91.2 | 91.2 | 91.19 | 34000 |
| 1716220500 | 91.2 | -0.11 | -0.12 | 91.22 | 91.22 | 91.2 | 11000 |
| 1715961300 | 91.31 | -0.03 | -0.03 | 91.38 | 91.38 | 91.31 | 57000 |
| 1715874900 | 91.34 | 0 | 0.00 | 91.34 | 91.34 | 91.34 | 0 |
| 1715788500 | 91.34 | 0.19 | 0.21 | 91.21 | 91.34 | 91.21 | 32000 |
| 1715702100 | 91.15 | -0.38 | -0.42 | 91.15 | 91.15 | 91.15 | 3000 |
| 1715615700 | 91.53 | 0 | 0.00 | 91.53 | 91.53 | 91.53 | 0 |
| 1715356500 | 91.53 | 0.09 | 0.10 | 91.33 | 91.53 | 91.33 | 7000 |
| 1715270100 | 91.44 | 0.09 | 0.10 | 91.32 | 91.44 | 91.32 | 30000 |
| 1715183700 | 91.35 | 0 | 0.00 | 91.35 | 91.35 | 91.35 | 0 |
| 1715097300 | 91.35 | 0 | 0.00 | 91.35 | 91.35 | 91.35 | 0 |
| 1715010900 | 91.35 | 0.36 | 0.40 | 91.35 | 91.35 | 91.35 | 1000 |
| 1714751700 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1714665300 | 90.99 | -0.05 | -0.05 | 91.13 | 91.25 | 90.99 | 18000 |
| 1714492500 | 91.04 | -0.17 | -0.19 | 91.18 | 91.18 | 91.04 | 709000 |
| 1714406100 | 91.21 | 0.3 | 0.33 | 91.21 | 91.21 | 91.21 | 6000 |
| 1714146900 | 90.91 | -0.24 | -0.26 | 90.91 | 90.91 | 90.91 | 1000 |
| 1714060500 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
| 1713974100 | 91.15 | 0.09 | 0.10 | 91.26 | 91.27 | 91.15 | 70000 |
| 1713887700 | 91.06 | 0 | 0.00 | 91.06 | 91.06 | 91.06 | 0 |
| 1713801300 | 91.06 | -0.1 | -0.11 | 91.06 | 91.06 | 91.06 | 12000 |
| 1713542100 | 91.16 | -0.06 | -0.07 | 91.16 | 91.16 | 91.16 | 3000 |
| 1713455700 | 91.22 | -0.11 | -0.12 | 91.46 | 91.46 | 91.22 | 40000 |
| 1713369300 | 91.33 | -0.51 | -0.56 | 91.32 | 91.33 | 91.32 | 42000 |
| 1713282900 | 91.84 | 0 | 0.00 | 91.84 | 91.84 | 91.84 | 0 |
| 1713196500 | 91.84 | 0 | 0.00 | 91.84 | 91.84 | 91.84 | 0 |
| 1712937300 | 91.84 | 0.48 | 0.53 | 91.69 | 91.84 | 91.69 | 6000 |
| 1712850900 | 91.36 | -0.55 | -0.60 | 91.41 | 91.41 | 91.29 | 14000 |
| 1712764500 | 91.91 | 0.27 | 0.29 | 91.91 | 91.91 | 91.91 | 3000 |
| 1712678100 | 91.64 | -0.04 | -0.04 | 91.62 | 91.64 | 91.62 | 28000 |
| 1712591700 | 91.68 | 0 | 0.00 | 91.68 | 91.68 | 91.68 | 0 |
| 1712332500 | 91.68 | -0.14 | -0.15 | 91.68 | 91.68 | 91.68 | 10000 |
| 1712246100 | 91.82 | 0.16 | 0.17 | 91.82 | 91.83 | 91.74 | 38000 |
| 1712159700 | 91.66 | 0.08 | 0.09 | 91.66 | 91.66 | 91.66 | 6000 |
| 1712073300 | 91.58 | -0.37 | -0.40 | 91.73 | 91.73 | 91.58 | 21000 |
| 1711644900 | 91.95 | 0.01 | 0.01 | 91.74 | 91.95 | 91.73 | 267000 |
| 1711558500 | 91.94 | 0.27 | 0.29 | 91.94 | 91.94 | 91.94 | 3000 |
| 1711472100 | 91.67 | -0.3 | -0.33 | 91.82 | 91.82 | 91.67 | 110000 |
| 1711385700 | 91.97 | 0 | 0.00 | 91.97 | 91.97 | 91.97 | 0 |
| 1711126500 | 91.97 | 0.32 | 0.35 | 91.98 | 91.98 | 91.97 | 20000 |
| 1711040100 | 91.65 | 0 | 0.00 | 91.65 | 91.65 | 91.65 | 0 |
| 1710953700 | 91.65 | 0.13 | 0.14 | 91.73 | 91.73 | 91.65 | 74000 |
| 1710867300 | 91.52 | 0.14 | 0.15 | 91.52 | 91.52 | 91.52 | 50000 |
| 1710780900 | 91.38 | 0 | 0.00 | 91.38 | 91.38 | 91.38 | 0 |
| 1710521700 | 91.38 | -0.42 | -0.46 | 91.38 | 91.38 | 91.38 | 3000 |
| 1710435300 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1710348900 | 91.8 | -0.22 | -0.24 | 91.8 | 91.8 | 91.8 | 6000 |
| 1710262500 | 92.02 | -0.07 | -0.08 | 92.02 | 92.02 | 92.02 | 5000 |
| 1710176100 | 92.09 | 0.04 | 0.04 | 92.16 | 92.16 | 92.09 | 9000 |
| 1709916900 | 92.05 | 0.25 | 0.27 | 92.16 | 92.16 | 92.05 | 9000 |
| 1709830500 | 91.8 | -0.19 | -0.21 | 91.8 | 91.8 | 91.8 | 76000 |
| 1709744100 | 91.99 | 0.12 | 0.13 | 91.99 | 91.99 | 91.99 | 5000 |
| 1709657700 | 91.87 | 0.63 | 0.69 | 91.86 | 91.87 | 91.86 | 60000 |
| 1709571300 | 91.24 | 0 | 0.00 | 91.24 | 91.24 | 91.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
