834646 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 96.96 | 0.03 | 0.03% | 96.99 | 97.03 | 96.82 | 2,329,000 |
Apr 26 2024 | 96.93 | 0.05 | 0.05% | 96.83 | 97.01 | 96.74 | 2,373,000 |
Apr 25 2024 | 96.88 | -0.01 | -0.01% | 96.91 | 97.00 | 96.67 | 812,000 |
Apr 24 2024 | 96.89 | -0.13 | -0.13% | 97.00 | 97.10 | 96.88 | 2,444,000 |
Apr 23 2024 | 97.02 | 0.00 | 0.00% | 97.11 | 97.24 | 96.95 | 3,007,000 |
Apr 22 2024 | 97.02 | 0.00 | 0.00% | 97.01 | 97.11 | 96.93 | 1,393,000 |
Apr 19 2024 | 97.02 | -0.01 | -0.01% | 97.05 | 97.16 | 96.93 | 3,998,000 |
Apr 18 2024 | 97.03 | -0.17 | -0.17% | 97.20 | 97.22 | 96.87 | 3,032,000 |
Apr 17 2024 | 97.20 | -0.08 | -0.08% | 97.27 | 97.34 | 97.16 | 1,795,000 |
Apr 16 2024 | 97.28 | -0.08 | -0.08% | 97.33 | 97.42 | 97.21 | 5,543,000 |
Apr 15 2024 | 97.36 | -0.03 | -0.03% | 97.37 | 97.37 | 97.16 | 1,955,000 |
Apr 12 2024 | 97.39 | 0.53 | 0.55% | 97.02 | 97.39 | 96.93 | 3,214,000 |
Apr 11 2024 | 96.86 | -0.11 | -0.11% | 96.97 | 97.10 | 96.86 | 2,486,000 |
Apr 10 2024 | 96.97 | -0.11 | -0.11% | 97.02 | 97.12 | 96.90 | 5,656,000 |
Apr 09 2024 | 97.08 | 0.16 | 0.17% | 96.91 | 97.08 | 96.90 | 1,232,000 |
Apr 08 2024 | 96.92 | -0.01 | -0.01% | 96.84 | 96.95 | 96.84 | 5,112,000 |
Apr 05 2024 | 96.93 | -0.06 | -0.06% | 96.98 | 97.01 | 96.92 | 3,336,000 |
Apr 04 2024 | 96.99 | 0.12 | 0.12% | 96.87 | 97.00 | 96.67 | 1,878,000 |
Apr 03 2024 | 96.87 | -0.10 | -0.10% | 96.88 | 96.94 | 96.74 | 1,786,000 |
Apr 02 2024 | 96.97 | 0.00 | 0.00% | 96.84 | 96.97 | 96.82 | 1,780,000 |
Mar 28 2024 | 96.97 | -0.05 | -0.05% | 96.95 | 97.02 | 96.91 | 1,434,000 |
Mar 27 2024 | 97.02 | 0.00 | 0.00% | 97.00 | 97.07 | 96.95 | 2,004,000 |
Mar 26 2024 | 97.02 | -0.01 | -0.01% | 97.07 | 97.07 | 96.97 | 1,412,000 |
Mar 25 2024 | 97.03 | -0.03 | -0.03% | 97.10 | 97.10 | 96.88 | 2,105,000 |
Mar 22 2024 | 97.06 | 0.11 | 0.11% | 96.92 | 97.06 | 96.89 | 2,595,000 |
Mar 21 2024 | 96.95 | 0.19 | 0.20% | 96.83 | 97.01 | 96.79 | 3,198,000 |
Mar 20 2024 | 96.76 | -0.01 | -0.01% | 96.72 | 96.90 | 96.72 | 22,058,000 |
Mar 19 2024 | 96.77 | 0.07 | 0.07% | 96.65 | 96.90 | 96.65 | 1,808,000 |
Mar 18 2024 | 96.70 | 0.05 | 0.05% | 96.65 | 96.77 | 96.62 | 1,537,000 |
Mar 15 2024 | 96.65 | -0.23 | -0.24% | 96.76 | 96.82 | 96.50 | 1,812,000 |
Mar 14 2024 | 96.88 | 0.07 | 0.07% | 96.78 | 96.95 | 96.78 | 1,721,000 |
Mar 13 2024 | 96.81 | 0.00 | 0.00% | 96.81 | 96.87 | 96.74 | 1,112,000 |
Mar 12 2024 | 96.81 | -0.01 | -0.01% | 96.79 | 96.90 | 96.78 | 2,075,000 |
Mar 11 2024 | 96.82 | -0.07 | -0.07% | 96.89 | 96.98 | 96.82 | 709,000 |
Mar 08 2024 | 96.89 | 0.07 | 0.07% | 96.86 | 96.94 | 96.82 | 1,448,000 |
Mar 07 2024 | 96.82 | -0.04 | -0.04% | 96.81 | 96.94 | 96.68 | 697,000 |
Mar 06 2024 | 96.86 | 0.07 | 0.07% | 96.71 | 96.91 | 96.69 | 2,348,000 |
Mar 05 2024 | 96.79 | 0.13 | 0.13% | 96.60 | 96.84 | 96.59 | 910,000 |
Mar 04 2024 | 96.66 | 0.06 | 0.06% | 96.54 | 96.68 | 96.46 | 2,053,000 |
Mar 01 2024 | 96.60 | -0.03 | -0.03% | 96.63 | 96.73 | 96.40 | 3,331,000 |
Feb 29 2024 | 96.63 | 0.00 | 0.00% | 96.59 | 96.76 | 96.46 | 6,841,000 |
Feb 28 2024 | 96.63 | 0.00 | 0.00% | 96.56 | 96.69 | 96.44 | 8,376,000 |
Feb 27 2024 | 96.63 | 0.04 | 0.04% | 96.54 | 96.71 | 96.30 | 8,673,000 |
Feb 26 2024 | 96.59 | -0.17 | -0.18% | 96.71 | 96.76 | 96.53 | 5,039,000 |
Feb 23 2024 | 96.76 | 0.09 | 0.09% | 96.60 | 96.76 | 96.33 | 4,397,000 |
Feb 22 2024 | 96.67 | -0.06 | -0.06% | 96.73 | 96.77 | 96.60 | 3,897,000 |
Feb 21 2024 | 96.73 | -0.17 | -0.18% | 96.90 | 96.90 | 96.73 | 1,559,000 |
Feb 20 2024 | 96.90 | 0.05 | 0.05% | 96.82 | 96.91 | 96.80 | 2,024,000 |
Feb 19 2024 | 96.85 | 0.01 | 0.01% | 96.85 | 96.99 | 96.72 | 1,940,000 |
Feb 16 2024 | 96.84 | -0.04 | -0.04% | 96.67 | 96.95 | 96.67 | 1,000,000 |
Feb 15 2024 | 96.88 | -0.05 | -0.05% | 96.90 | 97.12 | 96.82 | 2,763,000 |
Feb 14 2024 | 96.93 | 0.20 | 0.21% | 96.82 | 96.95 | 96.75 | 1,266,000 |
Feb 13 2024 | 96.73 | -0.13 | -0.13% | 96.81 | 96.94 | 96.73 | 3,072,000 |
Feb 12 2024 | 96.86 | 0.00 | 0.00% | 96.74 | 96.97 | 96.64 | 4,532,000 |
Feb 09 2024 | 96.86 | -0.28 | -0.29% | 96.96 | 97.11 | 96.86 | 1,524,000 |
Feb 08 2024 | 97.14 | 0.13 | 0.13% | 97.08 | 97.14 | 96.98 | 1,349,000 |
Feb 07 2024 | 97.01 | -0.17 | -0.17% | 97.18 | 97.26 | 97.01 | 2,385,000 |
Feb 06 2024 | 97.18 | 0.04 | 0.04% | 97.14 | 97.32 | 97.10 | 4,679,000 |
Feb 05 2024 | 97.14 | -0.09 | -0.09% | 97.25 | 97.28 | 96.97 | 1,885,000 |
Feb 02 2024 | 97.23 | -0.31 | -0.32% | 97.44 | 97.44 | 97.20 | 6,560,000 |
Feb 01 2024 | 97.54 | -0.08 | -0.08% | 97.45 | 97.64 | 97.35 | 2,302,000 |
Jan 31 2024 | 97.62 | 0.07 | 0.07% | 97.70 | 97.70 | 97.50 | 3,668,000 |