We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1715615700 | 86 | 1.09 | 1.28 | 84.32 | 86 | 84.32 | 8000 |
| 1715356500 | 84.91 | 0 | 0.00 | 84.91 | 84.91 | 84.91 | 0 |
| 1715270100 | 84.91 | 0 | 0.00 | 84.91 | 84.91 | 84.91 | 0 |
| 1715183700 | 84.91 | 0 | 0.00 | 84.91 | 84.91 | 84.91 | 0 |
| 1715097300 | 84.91 | 0 | 0.00 | 84.91 | 84.91 | 84.91 | 0 |
| 1715010900 | 84.91 | 0 | 0.00 | 84.91 | 84.91 | 84.91 | 0 |
| 1714751700 | 84.91 | 0 | 0.00 | 84.91 | 84.91 | 84.91 | 0 |
| 1714665300 | 84.91 | 0 | 0.00 | 84.91 | 84.91 | 84.91 | 0 |
| 1714492500 | 84.91 | 0 | 0.00 | 84.91 | 84.91 | 84.91 | 0 |
| 1714406100 | 84.91 | 0 | 0.00 | 84.91 | 84.91 | 84.91 | 0 |
| 1714146900 | 84.91 | 0 | 0.00 | 84.91 | 84.91 | 84.91 | 0 |
| 1714060500 | 84.91 | -1.86 | -2.14 | 86 | 86 | 84.91 | 8000 |
| 1713974100 | 86.77 | 0 | 0.00 | 86.77 | 86.77 | 86.77 | 0 |
| 1713887700 | 86.77 | -0.32 | -0.37 | 85.15 | 86.77 | 85.15 | 18000 |
| 1713801300 | 87.09 | 0 | 0.00 | 87.09 | 87.09 | 87.09 | 0 |
| 1713542100 | 87.09 | -0.42 | -0.48 | 86 | 87.11 | 86 | 26000 |
| 1713455700 | 87.51 | -0.2 | -0.23 | 87.51 | 87.51 | 87.51 | 6000 |
| 1713369300 | 87.71 | -0.63 | -0.71 | 85.54 | 87.71 | 85.54 | 50000 |
| 1713282900 | 88.34 | 0 | 0.00 | 88.34 | 88.34 | 88.34 | 0 |
| 1713196500 | 88.34 | 0 | 0.00 | 88.34 | 88.34 | 88.34 | 0 |
| 1712937300 | 88.34 | 0 | 0.00 | 88.34 | 88.34 | 88.34 | 0 |
| 1712850900 | 88.34 | 0 | 0.00 | 88.34 | 88.34 | 88.34 | 0 |
| 1712764500 | 88.34 | 0 | 0.00 | 88.34 | 88.34 | 88.34 | 0 |
| 1712678100 | 88.34 | 0 | 0.00 | 88.34 | 88.34 | 88.34 | 0 |
| 1712591700 | 88.34 | 0 | 0.00 | 88.34 | 88.34 | 88.34 | 0 |
| 1712332500 | 88.34 | 0 | 0.00 | 88.34 | 88.34 | 88.34 | 0 |
| 1712246100 | 88.34 | 1.32 | 1.52 | 88.34 | 88.34 | 88.34 | 2000 |
| 1712159700 | 87.02 | 0 | 0.00 | 87.02 | 87.02 | 87.02 | 0 |
| 1712073300 | 87.02 | -0.61 | -0.70 | 87.03 | 87.03 | 87.02 | 8000 |
| 1711644900 | 87.63 | 1.5 | 1.74 | 87.62 | 87.63 | 87.62 | 10000 |
| 1711558500 | 86.13 | 0 | 0.00 | 86.13 | 86.13 | 86.13 | 0 |
| 1711472100 | 86.13 | 0 | 0.00 | 86.13 | 86.13 | 86.13 | 0 |
| 1711385700 | 86.13 | 0 | 0.00 | 86.13 | 86.13 | 86.13 | 0 |
| 1711126500 | 86.13 | 0 | 0.00 | 86.13 | 86.13 | 86.13 | 0 |
| 1711040100 | 86.13 | 0 | 0.00 | 86.13 | 86.13 | 86.13 | 0 |
| 1710953700 | 86.13 | 0 | 0.00 | 86.13 | 86.13 | 86.13 | 0 |
| 1710867300 | 86.13 | 0 | 0.00 | 86.13 | 86.13 | 86.13 | 0 |
| 1710780900 | 86.13 | -2.07 | -2.35 | 86.13 | 86.13 | 86.13 | 4000 |
| 1710521700 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1710435300 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1710348900 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1710262500 | 88.2 | 2.18 | 2.53 | 88.19 | 88.2 | 88.19 | 26000 |
| 1710176100 | 86.02 | 0 | 0.00 | 86.02 | 86.02 | 86.02 | 0 |
| 1709916900 | 86.02 | 0 | 0.00 | 86.02 | 86.02 | 86.02 | 20000 |
| 1709830500 | 86.02 | 0 | 0.00 | 86.02 | 86.02 | 86.02 | 10000 |
| 1709744100 | 86.02 | 0.02 | 0.02 | 86.02 | 86.02 | 86.02 | 20000 |
| 1709657700 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1709571300 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1709312100 | 86 | 0 | 0.00 | 86.01 | 86.01 | 86 | 16000 |
| 1709225700 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1709139300 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1709052900 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1708966500 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1708707300 | 86 | -0.3 | -0.35 | 86.01 | 86.01 | 86 | 42000 |
| 1708585200 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1708498800 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1708412400 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1708326000 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1708066800 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1707980400 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
