Cct-Eu Tv Eur6m+0,55% St25 Eur Historical Data - 834392 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Cct-Eu Tv Eur6m+0,55% St25 Eur (834392)
Cct-Eu Tv Eur6m+0,55% St25 Eur (834392) Historical

Cct-Eu Tv Eur6m+0,55% St25 Eur (834392)

100.71

-0.02

(-0.02%)

Closed April 30 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Date	Close	Change	Change %	Open	High	Low	Volume
1714406100	100.73	0.01	0.01	100.69	100.74	100.63	2374000
1714146900	100.72	0.03	0.03	100.7	100.73	100.67	1635000
1714060500	100.69	0.01	0.01	100.66	100.72	100.66	407000
1713974100	100.68	-0.06	-0.06	100.73	100.73	100.68	2003000
1713887700	100.74	0.03	0.03	100.73	100.74	100.69	1872000
1713801300	100.71	0.03	0.03	100.68	100.72	100.67	1122000
1713542100	100.68	-0.03	-0.03	100.72	100.72	100.68	2026000
1713455700	100.71	0.01	0.01	100.67	100.72	100.67	949000
1713369300	100.7	0.02	0.02	100.71	100.73	100.68	492000
1713282900	100.68	-0.05	-0.05	100.72	100.72	100.68	1328000
1713196500	100.73	0.02	0.02	100.67	100.74	100.67	599000
1712937300	100.71	0.03	0.03	100.7	100.78	100.7	438000
1712850900	100.68	-0.02	-0.02	100.71	100.71	100.68	1243000
1712764500	100.7	0	0.00	100.66	100.7	100.66	787000
1712678100	100.7	0.07	0.07	100.64	100.7	100.64	4298000
1712591700	100.63	0	0.00	100.63	100.64	100.63	670000
1712332500	100.63	-0.01	-0.01	100.64	100.65	100.63	468000
1712246100	100.64	0.03	0.03	100.62	100.64	100.6	200000
1712159700	100.61	-0.01	-0.01	100.63	100.63	100.59	94000
1712073300	100.62	0	0.00	100.62	100.63	100.6	1364000
1711644900	100.62	-0.04	-0.04	100.64	100.66	100.61	1080000
1711558500	100.66	0	0.00	100.64	100.68	100.63	1278000
1711472100	100.66	-0.01	-0.01	100.65	100.68	100.65	759000
1711385700	100.67	0.01	0.01	100.66	100.69	100.65	311000
1711126500	100.66	-0.05	-0.05	100.69	100.72	100.66	2658000
1711040100	100.71	0.02	0.02	100.69	100.72	100.69	146000
1710953700	100.69	-0.02	-0.02	100.72	100.72	100.66	1610000
1710867300	100.71	-0.02	-0.02	100.75	100.75	100.69	1403000
1710780900	100.73	0.05	0.05	100.73	100.73	100.69	1016000
1710521700	100.68	-0.02	-0.02	100.65	100.71	100.65	1110000
1710435300	100.7	-0.02	-0.02	100.74	100.75	100.67	3292000
1710348900	100.72	0.02	0.02	100.6	100.74	100.6	1149000
1710262500	100.7	0.08	0.08	100.6	100.7	100.6	619000
1710176100	100.62	-0.05	-0.05	100.7	100.73	100.61	1179000
1709916900	100.67	-0.02	-0.02	100.68	100.75	100.66	857000
1709830500	100.69	0.03	0.03	100.71	100.71	100.64	1064000
1709744100	100.66	0.02	0.02	100.66	100.66	100.64	302000
1709657700	100.64	0.03	0.03	100.56	100.66	100.56	548000
1709571300	100.61	0	0.00	100.63	100.65	100.56	6849000
1709312100	100.61	-0.06	-0.06	100.68	100.68	100.57	1883000
1709225700	100.67	0.04	0.04	100.62	100.67	100.62	1493000
1709139300	100.63	-0.03	-0.03	100.62	100.66	100.62	765000
1709052900	100.66	0	0.00	100.61	100.67	100.61	4852000
1708966500	100.66	0	0.00	100.62	100.67	100.6	2447000
1708707300	100.66	0.03	0.03	100.6	100.67	100.6	1491000
1708620900	100.63	-0.01	-0.01	100.67	100.73	100.62	5941000
1708534500	100.64	-0.03	-0.03	100.65	100.68	100.63	4632000
1708448100	100.67	-0.01	-0.01	100.64	100.69	100.62	3336000
1708361700	100.68	-0.01	-0.01	100.73	100.75	100.66	3537000
1708102500	100.69	-0.01	-0.01	100.68	100.71	100.68	7534000
1708016100	100.7	0.04	0.04	100.64	100.72	100.64	2136000
1707929700	100.66	0.03	0.03	100.64	100.7	100.6	4317000
1707843300	100.63	0.01	0.01	100.6	100.68	100.57	4676000
1707756900	100.62	0.02	0.02	100.65	100.65	100.56	4196000
1707497700	100.6	-0.03	-0.03	100.68	100.68	100.56	1028000
1707411300	100.63	0	0.00	100.63	100.64	100.56	7136000
1707324900	100.63	-0.01	-0.01	100.68	100.68	100.61	2362000
1707238500	100.64	0.01	0.01	100.66	100.66	100.61	8113000
1707152100	100.63	0	0.00	100.65	100.65	100.61	3483000
1706892900	100.63	0.01	0.01	100.57	100.66	100.57	7356000
1706806500	100.62	0.04	0.04	100.56	100.66	100.55	607000
1706720100	100.58	-0.02	-0.02	100.66	100.69	100.58	6103000
1706633700	100.6	-0.05	-0.05	100.73	100.73	100.6	3103000

Cct-Eu Tv Eur6m+0,55% St...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions