We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 83.55 | 0.65 | 0.78 | 83.53 | 83.65 | 83.53 | 200000 |
| 1718898900 | 82.9 | -0.53 | -0.64 | 82.9 | 82.9 | 82.9 | 5000 |
| 1718812500 | 83.43 | 2.43 | 3.00 | 83.43 | 83.43 | 83.43 | 10000 |
| 1718726100 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1718639700 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1718380500 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1718294100 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1718207700 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1718121300 | 81 | -0.4 | -0.49 | 81.27 | 81.3 | 81 | 10000 |
| 1718034900 | 81.4 | -1.88 | -2.26 | 81.4 | 81.4 | 81.4 | 30000 |
| 1717775700 | 83.28 | -0.39 | -0.47 | 83.28 | 83.28 | 83.28 | 1000 |
| 1717689300 | 83.67 | -0.13 | -0.16 | 83.83 | 83.83 | 83.41 | 31000 |
| 1717602900 | 83.8 | 1.88 | 2.29 | 83.43 | 83.8 | 83.43 | 17000 |
| 1717516500 | 81.92 | 0 | 0.00 | 81.92 | 81.92 | 81.92 | 0 |
| 1717430100 | 81.92 | 0 | 0.00 | 81.92 | 81.92 | 81.92 | 0 |
| 1717170900 | 81.92 | 0.36 | 0.44 | 81.65 | 81.92 | 81.25 | 121000 |
| 1717084500 | 81.56 | -0.03 | -0.04 | 81.64 | 81.65 | 81.56 | 55000 |
| 1716998100 | 81.59 | -1.41 | -1.70 | 82.25 | 82.25 | 81.59 | 11000 |
| 1716911700 | 83 | 0.41 | 0.50 | 83.08 | 83.08 | 83 | 37000 |
| 1716825300 | 82.59 | 0 | 0.00 | 82.59 | 82.59 | 82.59 | 0 |
| 1716566100 | 82.59 | -0.29 | -0.35 | 82.59 | 82.59 | 82.59 | 5000 |
| 1716479700 | 82.88 | -0.44 | -0.53 | 82.88 | 82.88 | 82.88 | 163000 |
| 1716393300 | 83.32 | -0.03 | -0.04 | 83.1 | 83.32 | 83.1 | 36000 |
| 1716306900 | 83.35 | 0 | 0.00 | 83.35 | 83.35 | 83.35 | 0 |
| 1716220500 | 83.35 | -0.23 | -0.28 | 83.34 | 83.35 | 83.34 | 100000 |
| 1715961300 | 83.58 | -0.65 | -0.77 | 83.57 | 83.58 | 83.57 | 50000 |
| 1715874900 | 84.23 | 0.73 | 0.87 | 84.23 | 84.23 | 84.1 | 235000 |
| 1715788500 | 83.5 | 0.67 | 0.81 | 83.5 | 83.5 | 83.5 | 50000 |
| 1715702100 | 82.83 | -0.39 | -0.47 | 82.83 | 82.83 | 82.83 | 10000 |
| 1715615700 | 83.22 | 0.38 | 0.46 | 83.1 | 83.22 | 83.1 | 35000 |
| 1715356500 | 82.84 | -1.07 | -1.28 | 82.86 | 82.86 | 82.84 | 24000 |
| 1715270100 | 83.91 | 0 | 0.00 | 83.91 | 83.91 | 83.91 | 0 |
| 1715183700 | 83.91 | -0.39 | -0.46 | 83.91 | 83.91 | 83.91 | 3000 |
| 1715097300 | 84.3 | 0.27 | 0.32 | 84.3 | 84.3 | 84.3 | 3000 |
| 1715010900 | 84.03 | 0.07 | 0.08 | 84 | 84.03 | 84 | 22000 |
| 1714751700 | 83.96 | 1.2 | 1.45 | 82.92 | 83.96 | 82.92 | 30000 |
| 1714665300 | 82.76 | -0.39 | -0.47 | 83.13 | 83.13 | 82.76 | 308000 |
| 1714492500 | 83.15 | 0 | 0.00 | 83.15 | 83.15 | 83.15 | 0 |
| 1714406100 | 83.15 | 0.66 | 0.80 | 82.66 | 83.15 | 82.66 | 62000 |
| 1714146900 | 82.49 | 0.62 | 0.76 | 82.11 | 82.49 | 82.11 | 3000 |
| 1714060500 | 81.87 | -0.13 | -0.16 | 81.9 | 81.9 | 81.87 | 6000 |
| 1713974100 | 82 | -1.83 | -2.18 | 82.25 | 82.25 | 81.95 | 59000 |
| 1713887700 | 83.83 | 0.77 | 0.93 | 83.83 | 83.83 | 83.83 | 8000 |
| 1713801300 | 83.06 | 0 | 0.00 | 83.06 | 83.06 | 83.06 | 0 |
| 1713542100 | 83.06 | -0.05 | -0.06 | 83.63 | 83.63 | 83.06 | 112000 |
| 1713455700 | 83.11 | 0.11 | 0.13 | 83.56 | 83.68 | 83.11 | 172000 |
| 1713369300 | 83 | 0.1 | 0.12 | 83.2 | 83.21 | 83 | 85000 |
| 1713282900 | 82.9 | -0.77 | -0.92 | 83.04 | 83.04 | 82.9 | 20000 |
| 1713196500 | 83.67 | 0.32 | 0.38 | 84.12 | 84.12 | 83.67 | 121000 |
| 1712937300 | 83.35 | 0 | 0.00 | 83.35 | 83.35 | 83.35 | 0 |
| 1712850900 | 83.35 | -0.89 | -1.06 | 83.81 | 83.81 | 83.34 | 121000 |
| 1712764500 | 84.24 | -0.07 | -0.08 | 84.74 | 84.74 | 84.1 | 60000 |
| 1712678100 | 84.31 | 0.86 | 1.03 | 84.29 | 84.31 | 84.15 | 87000 |
| 1712591700 | 83.45 | -0.38 | -0.45 | 83.22 | 83.45 | 83.22 | 18000 |
| 1712332500 | 83.83 | 0.03 | 0.04 | 84.06 | 84.06 | 83.83 | 101000 |
| 1712246100 | 83.8 | 0.85 | 1.02 | 83.78 | 83.8 | 83.78 | 60000 |
| 1712159700 | 82.95 | -0.06 | -0.07 | 82.95 | 82.95 | 82.95 | 30000 |
| 1712073300 | 83.01 | -1.86 | -2.19 | 83.8 | 83.8 | 83.01 | 108000 |
| 1711644900 | 84.87 | 0.43 | 0.51 | 84.81 | 84.87 | 84.81 | 210000 |
| 1711558500 | 84.44 | 0 | 0.00 | 84.44 | 84.44 | 84.44 | 0 |
| 1711472100 | 84.44 | 0.14 | 0.17 | 84.7 | 84.81 | 84.44 | 103000 |
| 1711385700 | 84.3 | -0.37 | -0.44 | 84.73 | 84.73 | 84.27 | 92000 |
| 1711126500 | 84.67 | 0.56 | 0.67 | 84.37 | 84.77 | 84.37 | 111000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
