831887 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 93.48 | 0.56 | 0.60% | 93.21 | 93.48 | 93.21 | 63,000 |
Jun 13 2024 | 92.92 | 0.10 | 0.11% | 92.92 | 92.92 | 92.92 | 13,000 |
Jun 12 2024 | 92.82 | 0.00 | 0.00% | 92.82 | 92.82 | 92.82 | 0 |
Jun 11 2024 | 92.82 | -0.07 | -0.08% | 92.87 | 92.87 | 92.82 | 77,000 |
Jun 10 2024 | 92.89 | -0.06 | -0.06% | 92.89 | 92.89 | 92.89 | 3,000 |
Jun 07 2024 | 92.95 | -0.07 | -0.08% | 92.95 | 92.95 | 92.95 | 20,000 |
Jun 06 2024 | 93.02 | -0.24 | -0.26% | 93.10 | 93.10 | 93.02 | 21,000 |
Jun 05 2024 | 93.26 | 0.15 | 0.16% | 93.18 | 93.26 | 93.18 | 10,000 |
Jun 04 2024 | 93.11 | 0.34 | 0.37% | 93.11 | 93.11 | 93.11 | 3,000 |
Jun 03 2024 | 92.77 | 0.02 | 0.02% | 92.77 | 92.77 | 92.77 | 15,000 |
May 31 2024 | 92.75 | -0.41 | -0.44% | 92.75 | 92.75 | 92.75 | 15,000 |
May 30 2024 | 93.16 | 1.10 | 1.19% | 93.10 | 93.16 | 92.76 | 91,000 |
May 29 2024 | 92.06 | -0.86 | -0.93% | 92.75 | 92.75 | 92.06 | 119,000 |
May 28 2024 | 92.92 | 0.00 | 0.00% | 92.92 | 92.92 | 92.92 | 0 |
May 27 2024 | 92.92 | 0.00 | 0.00% | 92.92 | 92.92 | 92.92 | 0 |
May 24 2024 | 92.92 | -0.84 | -0.90% | 92.52 | 92.92 | 92.50 | 194,000 |
May 23 2024 | 93.76 | 0.00 | 0.00% | 93.76 | 93.76 | 93.76 | 0 |
May 22 2024 | 93.76 | 0.00 | 0.00% | 93.76 | 93.76 | 93.76 | 0 |
May 21 2024 | 93.76 | 0.10 | 0.11% | 93.75 | 93.76 | 93.75 | 6,000 |
May 20 2024 | 93.66 | 0.00 | 0.00% | 93.66 | 93.66 | 93.66 | 0 |
May 17 2024 | 93.66 | 0.00 | 0.00% | 93.66 | 93.66 | 93.66 | 0 |
May 16 2024 | 93.66 | 0.62 | 0.67% | 93.66 | 93.66 | 93.66 | 5,000 |
May 15 2024 | 93.04 | -0.26 | -0.28% | 93.05 | 93.05 | 93.04 | 60,000 |
May 14 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
May 13 2024 | 93.30 | -1.01 | -1.07% | 93.30 | 93.30 | 93.30 | 6,000 |
May 10 2024 | 94.31 | 0.00 | 0.00% | 93.92 | 94.31 | 93.92 | 109,000 |
May 09 2024 | 94.31 | 0.82 | 0.88% | 93.03 | 94.31 | 93.00 | 135,000 |
May 08 2024 | 93.49 | -0.05 | -0.05% | 93.00 | 93.49 | 93.00 | 106,000 |
May 07 2024 | 93.54 | 0.02 | 0.02% | 93.54 | 93.54 | 93.54 | 8,000 |
May 06 2024 | 93.52 | 0.37 | 0.40% | 93.52 | 93.52 | 93.52 | 3,000 |
May 03 2024 | 93.15 | 0.02 | 0.02% | 93.15 | 93.15 | 93.15 | 20,000 |
May 02 2024 | 93.13 | 0.00 | 0.00% | 93.13 | 93.13 | 93.13 | 0 |
Apr 30 2024 | 93.13 | 0.21 | 0.23% | 93.04 | 93.13 | 93.04 | 21,000 |
Apr 29 2024 | 92.92 | 0.00 | 0.00% | 92.92 | 92.92 | 92.92 | 0 |
Apr 26 2024 | 92.92 | 0.00 | 0.00% | 92.92 | 92.92 | 92.92 | 0 |
Apr 25 2024 | 92.92 | 0.00 | 0.00% | 92.92 | 92.92 | 92.92 | 0 |
Apr 24 2024 | 92.92 | -0.26 | -0.28% | 92.60 | 92.92 | 92.60 | 5,000 |
Apr 23 2024 | 93.18 | 0.00 | 0.00% | 93.18 | 93.18 | 93.18 | 0 |
Apr 22 2024 | 93.18 | -0.13 | -0.14% | 93.21 | 93.21 | 92.67 | 351,000 |
Apr 19 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 0 |
Apr 18 2024 | 93.31 | 0.47 | 0.51% | 92.94 | 93.31 | 92.94 | 158,000 |
Apr 17 2024 | 92.84 | -0.23 | -0.25% | 92.85 | 92.85 | 92.80 | 136,000 |
Apr 16 2024 | 93.07 | -0.26 | -0.28% | 93.06 | 93.07 | 93.06 | 50,000 |
Apr 15 2024 | 93.33 | 0.00 | 0.00% | 93.33 | 93.33 | 93.33 | 0 |
Apr 12 2024 | 93.33 | -0.57 | -0.61% | 93.24 | 93.33 | 93.24 | 37,000 |
Apr 11 2024 | 93.90 | 0.87 | 0.94% | 92.96 | 93.90 | 92.96 | 29,000 |
Apr 10 2024 | 93.03 | -0.09 | -0.10% | 93.08 | 94.15 | 93.03 | 22,000 |
Apr 09 2024 | 93.12 | 0.00 | 0.00% | 93.12 | 93.12 | 93.12 | 0 |
Apr 08 2024 | 93.12 | -0.04 | -0.04% | 93.12 | 93.22 | 93.11 | 34,000 |
Apr 05 2024 | 93.16 | -0.23 | -0.25% | 93.36 | 93.38 | 93.16 | 29,000 |
Apr 04 2024 | 93.39 | -0.07 | -0.07% | 93.28 | 93.39 | 93.28 | 33,000 |
Apr 03 2024 | 93.46 | 0.13 | 0.14% | 93.33 | 93.46 | 93.33 | 14,000 |
Apr 02 2024 | 93.33 | 0.00 | 0.00% | 93.33 | 93.33 | 93.33 | 0 |
Mar 28 2024 | 93.33 | 0.00 | 0.00% | 93.33 | 93.33 | 93.33 | 0 |
Mar 27 2024 | 93.33 | 0.08 | 0.09% | 93.33 | 93.33 | 93.33 | 24,000 |
Mar 26 2024 | 93.25 | 0.00 | 0.00% | 93.31 | 93.31 | 93.25 | 10,000 |
Mar 25 2024 | 93.25 | -0.13 | -0.14% | 93.25 | 93.25 | 93.25 | 8,000 |
Mar 22 2024 | 93.38 | 0.33 | 0.35% | 93.28 | 93.38 | 93.27 | 41,000 |
Mar 21 2024 | 93.05 | 0.00 | 0.00% | 93.05 | 93.05 | 93.05 | 0 |
Mar 20 2024 | 93.05 | -0.02 | -0.02% | 93.05 | 93.05 | 93.05 | 10,000 |
Mar 19 2024 | 93.07 | 0.06 | 0.06% | 93.02 | 93.07 | 93.02 | 113,000 |