Ggb Tf 3,375% Fb25 Eur Historical Data - 831869 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Ggb Tf 3,375% Fb25 Eur (831869)
Ggb Tf 3,375% Fb25 Eur (831869) Historical

Ggb Tf 3,375% Fb25 Eur (831869)

99.80

0.00

( 0.00% )

Updated: 04:05:57

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715615700	99.8	0	0.00	99.8	99.8	99.8	0
1715356500	99.8	-0.05	-0.05	99.8	99.8	99.8	100000
1715270100	99.852	0	0.00	99.852	99.852	99.852	0
1715183700	99.852	-0.01	-0.01	99.852	99.852	99.852	6000
1715097300	99.857	-0.01	-0.01	99.857	99.857	99.857	6000
1715010900	99.867	-0.65	-0.64	99.869	99.869	99.867	50000
1714751700	100.512	0	0.00	100.512	100.512	100.512	0
1714665300	100.512	0	0.00	100.512	100.512	100.512	0
1714492500	100.512	0	0.00	100.512	100.512	100.512	0
1714406100	100.512	0	0.00	100.512	100.512	100.512	0
1714146900	100.512	0	0.00	100.512	100.512	100.512	0
1714060500	100.512	0	0.00	100.512	100.512	100.512	0
1713974100	100.512	0	0.00	100.512	100.512	100.512	0
1713887700	100.512	0.66	0.66	100.564	100.564	100.512	70000
1713801300	99.849	0	0.00	99.849	99.849	99.849	0
1713542100	99.849	0	0.00	99.849	99.849	99.849	0
1713455700	99.849	0	0.00	99.849	99.849	99.849	0
1713369300	99.849	0	0.00	99.849	99.849	99.849	0
1713282900	99.849	-0.1	-0.10	99.849	99.849	99.849	20000
1713196500	99.945	0.01	0.01	99.945	99.945	99.945	1000
1712937300	99.935	0	0.00	99.935	99.935	99.935	0
1712850900	99.935	0	0.00	99.935	99.935	99.935	0
1712764500	99.935	0	0.00	99.935	99.935	99.935	0
1712678100	99.935	0	0.00	99.935	99.935	99.935	0
1712591700	99.935	-0.03	-0.03	99.936	99.936	99.935	5000
1712332500	99.966	0	0.00	99.966	99.966	99.966	0
1712246100	99.966	0	0.00	99.966	99.966	99.966	0
1712159700	99.966	0	0.00	99.966	99.966	99.966	0
1712073300	99.966	0.06	0.07	99.966	99.966	99.966	5000
1711644900	99.901	0	0.00	99.901	99.901	99.901	0
1711558500	99.901	0	0.00	99.901	99.901	99.901	0
1711472100	99.901	0	0.00	99.901	99.901	99.901	0
1711385700	99.901	0	0.00	99.901	99.901	99.901	0
1711126500	99.901	0	0.00	99.901	99.901	99.901	0
1711040100	99.901	-0.56	-0.56	99.901	99.901	99.901	101000
1710953700	100.462	-0.06	-0.06	100.031	100.462	100.031	8000
1710867300	100.519	0	0.00	100.519	100.519	100.519	0
1710780900	100.519	0	0.00	100.519	100.519	100.519	0
1710521700	100.519	0	0.00	100.519	100.519	100.519	0
1710435300	100.519	0.48	0.48	100.519	100.519	100.519	2000
1710348900	100.036	0	0.00	100.036	100.036	100.036	0
1710262500	100.036	-0.63	-0.62	100.036	100.036	100.036	2000
1710176100	100.663	0	0.00	100.663	100.663	100.663	0
1709916900	100.663	0	0.00	100.663	100.663	100.663	0
1709830500	100.663	0	0.00	100.663	100.663	100.663	0
1709744100	100.663	0.61	0.61	100.663	100.663	100.663	2000
1709657700	100.05	0	0.00	100.05	100.05	100.05	0
1709571300	100.05	0	0.00	100.05	100.05	100.05	0
1709312100	100.05	0	0.00	100.05	100.05	100.05	0
1709225700	100.05	0	0.00	100.05	100.05	100.05	0
1709139300	100.05	0	0.00	100.05	100.05	100.05	0
1709052900	100.05	0.02	0.02	100.598	100.598	100.05	18000
1708966500	100.031	0.03	0.03	100.144	100.16	100.031	37000
1708707300	100.003	-0.54	-0.53	100.003	100.003	100.003	10000
1708620900	100.539	0	0.00	100.539	100.539	100.539	0
1708534500	100.539	0.42	0.42	100.539	100.539	100.539	13000
1708448100	100.12	0	0.00	100.098	100.12	100.098	22000
1708361700	100.12	-0.38	-0.38	100.12	100.12	100.12	2000
1708102500	100.5	0	0.00	100.5	100.5	100.5	0
1708016100	100.5	0	0.00	100.5	100.5	100.5	0
1707929700	100.5	0.35	0.35	100.5	100.5	100.5	30000

Ggb Tf 3,375% Fb25 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions