831509 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 91.15 | 0.02 | 0.02% | 91.35 | 91.35 | 91.15 | 2,080,000 |
Jun 20 2024 | 91.13 | -0.04 | -0.04% | 91.31 | 91.31 | 91.13 | 140,000 |
Jun 19 2024 | 91.17 | 0.47 | 0.52% | 91.00 | 91.17 | 91.00 | 1,310,000 |
Jun 18 2024 | 90.70 | 0.70 | 0.78% | 90.69 | 90.70 | 90.69 | 880,000 |
Jun 17 2024 | 90.00 | -1.00 | -1.10% | 90.70 | 90.70 | 90.00 | 950,000 |
Jun 14 2024 | 91.00 | 1.29 | 1.44% | 91.41 | 91.41 | 90.20 | 610,000 |
Jun 13 2024 | 89.71 | 0.20 | 0.22% | 89.71 | 89.71 | 89.00 | 1,320,000 |
Jun 12 2024 | 89.51 | -0.60 | -0.67% | 90.50 | 91.02 | 89.26 | 6,290,000 |
Jun 11 2024 | 90.11 | -0.77 | -0.85% | 91.28 | 91.28 | 90.11 | 2,030,000 |
Jun 10 2024 | 90.88 | 0.16 | 0.18% | 90.88 | 91.10 | 90.50 | 1,610,000 |
Jun 07 2024 | 90.72 | -1.74 | -1.88% | 92.13 | 92.13 | 90.72 | 1,400,000 |
Jun 06 2024 | 92.46 | 1.20 | 1.31% | 91.25 | 92.46 | 91.25 | 310,000 |
Jun 05 2024 | 91.26 | 0.34 | 0.37% | 90.90 | 91.51 | 90.90 | 760,000 |
Jun 04 2024 | 90.92 | -0.18 | -0.20% | 91.10 | 91.48 | 90.43 | 3,520,000 |
Jun 03 2024 | 91.10 | -0.73 | -0.79% | 91.22 | 91.90 | 91.00 | 700,000 |
May 31 2024 | 91.83 | -0.17 | -0.18% | 91.83 | 91.83 | 91.83 | 230,000 |
May 30 2024 | 92.00 | 0.20 | 0.22% | 91.83 | 92.00 | 91.83 | 400,000 |
May 29 2024 | 91.80 | -1.01 | -1.09% | 92.38 | 92.38 | 91.66 | 340,000 |
May 28 2024 | 92.81 | 0.00 | 0.00% | 92.81 | 92.81 | 92.81 | 0 |
May 27 2024 | 92.81 | 1.09 | 1.19% | 92.86 | 92.86 | 92.81 | 1,090,000 |
May 24 2024 | 91.72 | -0.76 | -0.82% | 92.65 | 92.65 | 91.72 | 1,450,000 |
May 23 2024 | 92.48 | -0.10 | -0.11% | 92.65 | 92.65 | 92.48 | 1,510,000 |
May 22 2024 | 92.58 | -0.05 | -0.05% | 92.60 | 92.72 | 91.34 | 6,580,000 |
May 21 2024 | 92.63 | 0.13 | 0.14% | 92.50 | 92.63 | 92.50 | 3,420,000 |
May 20 2024 | 92.50 | -0.10 | -0.11% | 92.78 | 92.78 | 92.50 | 460,000 |
May 17 2024 | 92.60 | -0.40 | -0.43% | 92.81 | 92.81 | 92.60 | 780,000 |
May 16 2024 | 93.00 | 0.31 | 0.33% | 92.98 | 93.00 | 92.98 | 60,000 |
May 15 2024 | 92.69 | 0.35 | 0.38% | 92.59 | 92.69 | 91.91 | 100,000 |
May 14 2024 | 92.34 | 0.54 | 0.59% | 92.34 | 92.34 | 92.34 | 10,000 |
May 13 2024 | 91.80 | -0.90 | -0.97% | 91.85 | 91.85 | 91.80 | 200,000 |
May 10 2024 | 92.70 | 0.10 | 0.11% | 92.70 | 92.70 | 92.70 | 250,000 |
May 09 2024 | 92.60 | 0.72 | 0.78% | 92.24 | 92.60 | 92.24 | 360,000 |
May 08 2024 | 91.88 | -0.76 | -0.82% | 92.60 | 92.60 | 91.85 | 7,100,000 |
May 07 2024 | 92.64 | 0.04 | 0.04% | 92.63 | 92.64 | 92.63 | 700,000 |
May 06 2024 | 92.60 | 0.00 | 0.00% | 92.80 | 92.98 | 92.60 | 270,000 |
May 03 2024 | 92.60 | 1.61 | 1.77% | 92.84 | 92.84 | 92.60 | 120,000 |
May 02 2024 | 90.99 | -0.28 | -0.31% | 91.02 | 91.02 | 90.99 | 50,000 |
Apr 30 2024 | 91.27 | 0.22 | 0.24% | 91.33 | 91.33 | 91.27 | 100,000 |
Apr 29 2024 | 91.05 | 0.05 | 0.05% | 92.00 | 92.00 | 91.00 | 610,000 |
Apr 26 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
Apr 25 2024 | 91.00 | -0.50 | -0.55% | 91.00 | 91.00 | 91.00 | 600,000 |
Apr 24 2024 | 91.50 | -0.56 | -0.61% | 92.03 | 92.03 | 91.50 | 1,080,000 |
Apr 23 2024 | 92.06 | -0.04 | -0.04% | 92.06 | 92.06 | 92.06 | 170,000 |
Apr 22 2024 | 92.10 | 0.95 | 1.04% | 91.82 | 92.10 | 91.82 | 460,000 |
Apr 19 2024 | 91.15 | -0.27 | -0.30% | 91.42 | 91.60 | 91.15 | 800,000 |
Apr 18 2024 | 91.42 | 0.67 | 0.74% | 91.47 | 91.47 | 91.42 | 720,000 |
Apr 17 2024 | 90.75 | 0.24 | 0.27% | 90.54 | 90.75 | 90.50 | 210,000 |
Apr 16 2024 | 90.51 | -0.89 | -0.97% | 91.12 | 91.12 | 90.51 | 370,000 |
Apr 15 2024 | 91.40 | 0.16 | 0.18% | 91.89 | 91.90 | 91.40 | 150,000 |
Apr 12 2024 | 91.24 | 0.00 | 0.00% | 91.24 | 91.24 | 91.24 | 0 |
Apr 11 2024 | 91.24 | -1.36 | -1.47% | 92.17 | 92.17 | 91.12 | 1,060,000 |
Apr 10 2024 | 92.60 | -0.37 | -0.40% | 92.62 | 92.62 | 92.60 | 580,000 |
Apr 09 2024 | 92.97 | 0.27 | 0.29% | 91.90 | 92.97 | 91.90 | 2,090,000 |
Apr 08 2024 | 92.70 | -1.18 | -1.26% | 93.00 | 93.00 | 92.70 | 460,000 |
Apr 05 2024 | 93.88 | -0.12 | -0.13% | 93.16 | 93.88 | 93.16 | 2,840,000 |
Apr 04 2024 | 94.00 | 0.06 | 0.06% | 93.99 | 94.07 | 93.50 | 200,000 |
Apr 03 2024 | 93.94 | 0.34 | 0.36% | 94.05 | 94.05 | 92.77 | 1,730,000 |
Apr 02 2024 | 93.60 | -1.31 | -1.38% | 94.43 | 94.44 | 93.51 | 520,000 |
Mar 28 2024 | 94.91 | 0.13 | 0.14% | 94.96 | 95.00 | 94.91 | 2,950,000 |
Mar 27 2024 | 94.78 | 0.03 | 0.03% | 94.92 | 94.92 | 94.22 | 950,000 |
Mar 26 2024 | 94.75 | 0.00 | 0.00% | 94.74 | 94.75 | 94.21 | 6,330,000 |
Mar 25 2024 | 94.75 | -0.37 | -0.39% | 95.01 | 95.01 | 94.75 | 230,000 |