Efsf Tf 1,45% St40 Eur Historical Data - 831443 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Efsf Tf 1,45% St40 Eur (831443)
Efsf Tf 1,45% St40 Eur (831443) Historical

Efsf Tf 1,45% St40 Eur (831443)

77.98

0.00

( 0.00% )

Updated: 05:39:41

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715615700	77.98	0	0.00	77.98	77.98	77.98	0
1715356500	77.98	0	0.00	77.98	77.98	77.98	0
1715270100	77.98	0	0.00	77.98	77.98	77.98	0
1715183700	77.98	0	0.00	77.98	77.98	77.98	0
1715097300	77.98	0	0.00	77.98	77.98	77.98	0
1715010900	77.98	0	0.00	77.98	77.98	77.98	0
1714751700	77.98	0	0.00	77.98	77.98	77.98	0
1714665300	77.98	0	0.00	77.98	77.98	77.98	0
1714492500	77.98	-1.61	-2.02	77.98	77.98	77.98	18000
1714406100	79.59	0	0.00	79.59	79.59	79.59	0
1714146900	79.59	0	0.00	79.59	79.59	79.59	0
1714060500	79.59	0	0.00	79.59	79.59	79.59	0
1713974100	79.59	0	0.00	79.59	79.59	79.59	0
1713887700	79.59	0	0.00	79.59	79.59	79.59	0
1713801300	79.59	0	0.00	79.59	79.59	79.59	0
1713542100	79.59	0	0.00	79.59	79.59	79.59	0
1713455700	79.59	0	0.00	79.59	79.59	79.59	0
1713369300	79.59	0	0.00	79.59	79.59	79.59	0
1713282900	79.59	0	0.00	79.59	79.59	79.59	0
1713196500	79.59	0	0.00	79.59	79.59	79.59	0
1712937300	79.59	0	0.00	79.59	79.59	79.59	0
1712850900	79.59	0	0.00	79.59	79.59	79.59	0
1712764500	79.59	0	0.00	79.59	79.59	79.59	0
1712678100	79.59	0	0.00	79.59	79.59	79.59	0
1712591700	79.59	0	0.00	79.59	79.59	79.59	0
1712332500	79.59	0	0.00	79.59	79.59	79.59	0
1712246100	79.59	-0.49	-0.61	79.59	79.59	79.59	5000
1712163300	80.08	0	0.00	80.08	80.08	80.08	0
1712076900	80.08	0	0.00	80.08	80.08	80.08	0
1711644900	80.08	0.08	0.10	80.08	80.08	80.08	1000
1711558500	80	0	0.00	80	80	80	0
1711472100	80	0	0.00	80	80	80	0
1711385700	80	1.75	2.24	80	80	80	4000
1711126500	78.25	0	0.00	78.25	78.25	78.25	0
1711040100	78.25	0	0.00	78.25	78.25	78.25	0
1710953700	78.25	0	0.00	78.25	78.25	78.25	0
1710867300	78.25	0	0.00	78.25	78.25	78.25	0
1710780900	78.25	0	0.00	78.25	78.25	78.25	0
1710521700	78.25	0	0.00	78.25	78.25	78.25	0
1710435300	78.25	0	0.00	78.25	78.25	78.25	0
1710348900	78.25	0	0.00	78.25	78.25	78.25	0
1710262500	78.25	0	0.00	78.25	78.25	78.25	0
1710176100	78.25	0	0.00	78.25	78.25	78.25	0
1709916900	78.25	0	0.00	78.25	78.25	78.25	0
1709830500	78.25	0	0.00	78.25	78.25	78.25	0
1709744100	78.25	0	0.00	78.25	78.25	78.25	0
1709657700	78.25	0	0.00	78.25	78.25	78.25	0
1709571300	78.25	0	0.00	78.25	78.25	78.25	0
1709312100	78.25	0.25	0.32	78.25	78.25	78.25	20000
1709225700	78	-0.4	-0.51	78	78	78	20000
1709103600	78.4	0	0.00	78.4	78.4	78.4	0
1709017200	78.4	0	0.00	78.4	78.4	78.4	0
1708930800	78.4	0	0.00	78.4	78.4	78.4	0
1708671600	78.4	0	0.00	78.4	78.4	78.4	0
1708585200	78.4	0	0.00	78.4	78.4	78.4	0
1708498800	78.4	0	0.00	78.4	78.4	78.4	0
1708412400	78.4	0	0.00	78.4	78.4	78.4	0
1708326000	78.4	0	0.00	78.4	78.4	78.4	0
1708066800	78.4	0	0.00	78.4	78.4	78.4	0
1707980400	78.4	0	0.00	78.4	78.4	78.4	0
1707894000	78.4	0	0.00	78.4	78.4	78.4	0

Efsf Tf 1,45% St40 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions