We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 87.58 | 0.86 | 0.99 | 86.97 | 87.73 | 86.97 | 3589000 |
| 1714060500 | 86.72 | -0.17 | -0.20 | 86.9 | 87.21 | 86.22 | 1706000 |
| 1713974100 | 86.89 | -1.29 | -1.46 | 87.89 | 87.9 | 86.88 | 2534000 |
| 1713887700 | 88.18 | -0.04 | -0.05 | 88.53 | 88.53 | 87.9 | 3671000 |
| 1713801300 | 88.22 | 0.63 | 0.72 | 87.66 | 88.28 | 87.49 | 2107000 |
| 1713542100 | 87.59 | -0.24 | -0.27 | 87.95 | 88.13 | 87.45 | 862000 |
| 1713455700 | 87.83 | -0.06 | -0.07 | 88.27 | 88.36 | 87.56 | 1097000 |
| 1713369300 | 87.89 | 0.38 | 0.43 | 87.49 | 88.23 | 87.35 | 3229000 |
| 1713282900 | 87.51 | -0.71 | -0.80 | 87.96 | 87.99 | 87.28 | 3185000 |
| 1713196500 | 88.22 | -0.97 | -1.09 | 89.02 | 89.02 | 88.09 | 1503000 |
| 1712937300 | 89.19 | 1.21 | 1.38 | 88.83 | 89.5 | 88.82 | 4309000 |
| 1712850900 | 87.98 | -0.96 | -1.08 | 88.59 | 88.62 | 87.93 | 2818000 |
| 1712764500 | 88.94 | -0.31 | -0.35 | 89.24 | 89.7 | 88.52 | 6094000 |
| 1712678100 | 89.25 | 0.9 | 1.02 | 88.7 | 89.31 | 88.52 | 4607000 |
| 1712591700 | 88.35 | -0.1 | -0.11 | 88.22 | 88.5 | 88.11 | 4003000 |
| 1712332500 | 88.45 | -0.83 | -0.93 | 89.18 | 89.23 | 88.42 | 6582000 |
| 1712246100 | 89.28 | 1.23 | 1.40 | 88.49 | 89.31 | 88.4 | 5912000 |
| 1712159700 | 88.05 | -0.36 | -0.41 | 88.52 | 88.52 | 87.75 | 1390000 |
| 1712073300 | 88.41 | -1.34 | -1.49 | 89.5 | 89.5 | 88.17 | 3713000 |
| 1711644900 | 89.75 | -0.38 | -0.42 | 90.02 | 90.02 | 89.35 | 4287000 |
| 1711558500 | 90.13 | 0.34 | 0.38 | 90 | 90.18 | 89.86 | 1109000 |
| 1711472100 | 89.79 | 0.39 | 0.44 | 89.36 | 89.93 | 89.36 | 2124000 |
| 1711385700 | 89.4 | -0.5 | -0.56 | 89.81 | 89.88 | 89.22 | 1462000 |
| 1711126500 | 89.9 | 0.53 | 0.59 | 89.55 | 89.9 | 89.4 | 3893000 |
| 1711040100 | 89.37 | 0.27 | 0.30 | 89.39 | 89.79 | 88.98 | 2140000 |
| 1710953700 | 89.1 | -0.1 | -0.11 | 89.53 | 89.63 | 89.07 | 5815000 |
| 1710867300 | 89.2 | -0.22 | -0.25 | 89.4 | 89.49 | 89 | 7682000 |
| 1710780900 | 89.42 | 0.09 | 0.10 | 89.47 | 89.54 | 89.19 | 4159000 |
| 1710521700 | 89.33 | -0.24 | -0.27 | 89.03 | 89.67 | 88.97 | 3010000 |
| 1710435300 | 89.57 | -0.68 | -0.75 | 89.99 | 90.74 | 89.53 | 6042000 |
| 1710348900 | 90.25 | 0.21 | 0.23 | 90.24 | 90.43 | 89.85 | 3973000 |
| 1710262500 | 90.04 | 0.3 | 0.33 | 89.87 | 90.39 | 89.8 | 2303000 |
| 1710176100 | 89.74 | -0.29 | -0.32 | 90.34 | 90.34 | 89.49 | 3563000 |
| 1709916900 | 90.03 | 0.13 | 0.14 | 90.11 | 90.25 | 89.8 | 4433000 |
| 1709830500 | 89.9 | 0.4 | 0.45 | 89.53 | 90.5 | 89.16 | 4299000 |
| 1709744100 | 89.5 | 0.59 | 0.66 | 88.88 | 89.5 | 88.83 | 2876000 |
| 1709657700 | 88.91 | 1.1 | 1.25 | 88.23 | 89.3 | 88.11 | 8724000 |
| 1709571300 | 87.81 | 0.35 | 0.40 | 87.19 | 87.84 | 87.18 | 2172000 |
| 1709312100 | 87.46 | -0.34 | -0.39 | 87.53 | 87.59 | 86.84 | 2175000 |
| 1709225700 | 87.8 | 0.62 | 0.71 | 87.31 | 87.8 | 86.7 | 2732000 |
| 1709139300 | 87.18 | 0 | 0.00 | 86.95 | 87.21 | 86.9 | 8897000 |
| 1709052900 | 87.18 | -0.06 | -0.07 | 87.32 | 87.44 | 87.1 | 989000 |
| 1708966500 | 87.24 | -0.71 | -0.81 | 88.24 | 88.24 | 87.24 | 4699000 |
| 1708707300 | 87.95 | 0.91 | 1.05 | 87.01 | 87.95 | 86.67 | 1729000 |
| 1708620900 | 87.04 | 0.33 | 0.38 | 86.64 | 87.29 | 86.22 | 1348000 |
| 1708534500 | 86.71 | -0.82 | -0.94 | 87.32 | 87.5 | 86.71 | 2142000 |
| 1708448100 | 87.53 | 0.35 | 0.40 | 87.26 | 87.55 | 87.21 | 1599000 |
| 1708361700 | 87.18 | -0.09 | -0.10 | 87.32 | 87.55 | 87.11 | 4307000 |
| 1708102500 | 87.27 | -0.28 | -0.32 | 87.37 | 87.47 | 87.02 | 1805000 |
| 1708016100 | 87.55 | 0.04 | 0.05 | 87.95 | 87.97 | 87.55 | 2778000 |
| 1707929700 | 87.51 | 0.77 | 0.89 | 86.87 | 87.51 | 86.87 | 2236000 |
| 1707843300 | 86.74 | -0.16 | -0.18 | 86.84 | 87.54 | 86.45 | 2146000 |
| 1707756900 | 86.9 | 0.59 | 0.68 | 86.77 | 87.1 | 86.64 | 1978000 |
| 1707497700 | 86.31 | -0.26 | -0.30 | 86.32 | 86.92 | 86.3 | 3346000 |
| 1707411300 | 86.57 | -0.47 | -0.54 | 86.98 | 87.14 | 86.5 | 2917000 |
| 1707324900 | 87.04 | -0.22 | -0.25 | 87.38 | 87.41 | 87 | 2398000 |
| 1707238500 | 87.26 | 0.44 | 0.51 | 87.16 | 87.42 | 86.8 | 3004000 |
| 1707152100 | 86.82 | -0.82 | -0.94 | 87.27 | 87.46 | 86.72 | 8755000 |
| 1706892900 | 87.64 | -0.71 | -0.80 | 88.22 | 88.46 | 87.55 | 3689000 |
| 1706806500 | 88.35 | 0.06 | 0.07 | 88.02 | 88.48 | 87.55 | 4222000 |
| 1706720100 | 88.29 | 0.79 | 0.90 | 88.23 | 88.4 | 87.7 | 25748000 |
| 1706633700 | 87.5 | -0.49 | -0.56 | 88.5 | 88.5 | 87.22 | 20630000 |
| 1706547300 | 87.99 | 0.72 | 0.83 | 87.56 | 88.07 | 87.56 | 10328000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
