We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 103.16 | -0.26 | -0.25 | 103.38 | 103.38 | 103.16 | 910 |
| 1715615700 | 103.42 | 0.11 | 0.11 | 103.42 | 103.42 | 103.42 | 76 |
| 1715356500 | 103.31 | 0 | 0.00 | 103.31 | 103.31 | 103.31 | 0 |
| 1715270100 | 103.31 | -0.76 | -0.73 | 103.31 | 103.31 | 103.31 | 1520 |
| 1715183700 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
| 1715097300 | 104.07 | 0.16 | 0.15 | 104.15 | 104.15 | 104.07 | 21854 |
| 1715010900 | 103.91 | 0.35 | 0.34 | 102.61 | 103.91 | 102.61 | 11172 |
| 1714751700 | 103.56 | 0.53 | 0.51 | 103.56 | 103.56 | 103.56 | 4000 |
| 1714665300 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1714492500 | 103.03 | 0 | 0.00 | 103.27 | 103.27 | 103.03 | 504 |
| 1714406100 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1714146900 | 103.03 | -0.23 | -0.22 | 102.58 | 103.03 | 102.58 | 5073 |
| 1714060500 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1713974100 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1713887700 | 103.26 | 0.01 | 0.01 | 103.26 | 103.26 | 103.26 | 452 |
| 1713801300 | 103.25 | -0.35 | -0.34 | 103.13 | 103.25 | 103.13 | 27120 |
| 1713542100 | 103.6 | -0.08 | -0.08 | 103.51 | 103.6 | 103.51 | 1758 |
| 1713455700 | 103.68 | 0.51 | 0.49 | 103.68 | 103.68 | 103.68 | 5000 |
| 1713369300 | 103.17 | -0.86 | -0.83 | 103.18 | 103.18 | 103.17 | 5000 |
| 1713282900 | 104.03 | 0 | 0.00 | 104.03 | 104.03 | 104.03 | 0 |
| 1713196500 | 104.03 | -0.42 | -0.40 | 104.03 | 104.03 | 104.03 | 377 |
| 1712937300 | 104.45 | 0.44 | 0.42 | 104.25 | 104.93 | 104.25 | 5140 |
| 1712850900 | 104.01 | -0.48 | -0.46 | 104.01 | 104.01 | 104 | 26183 |
| 1712764500 | 104.49 | 0 | 0.00 | 104.49 | 104.49 | 104.49 | 0 |
| 1712678100 | 104.49 | -0.03 | -0.03 | 104.49 | 104.49 | 104.49 | 758 |
| 1712591700 | 104.52 | 0 | 0.00 | 104.52 | 104.52 | 104.52 | 0 |
| 1712332500 | 104.52 | 0 | 0.00 | 104.52 | 104.52 | 104.52 | 0 |
| 1712246100 | 104.52 | -0.48 | -0.46 | 104.52 | 104.52 | 104.52 | 605 |
| 1712163300 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1712076900 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1711644900 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1711558500 | 105 | 0.22 | 0.21 | 104.86 | 105 | 104.86 | 77300 |
| 1711472100 | 104.78 | -0.82 | -0.78 | 104.78 | 104.78 | 104.78 | 377 |
| 1711385700 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1711126500 | 105.6 | 0.21 | 0.20 | 104.65 | 105.6 | 104.65 | 9377 |
| 1711040100 | 105.39 | 1.1 | 1.05 | 104.7 | 105.39 | 104.7 | 10098 |
| 1710953700 | 104.29 | 0 | 0.00 | 104.29 | 104.29 | 104.29 | 0 |
| 1710867300 | 104.29 | 0.08 | 0.08 | 104.99 | 104.99 | 104.29 | 7905 |
| 1710780900 | 104.21 | -2.08 | -1.96 | 104.2 | 104.21 | 104.2 | 1061 |
| 1710521700 | 106.29 | 0 | 0.00 | 106.29 | 106.29 | 106.29 | 0 |
| 1710435300 | 106.29 | 0.13 | 0.12 | 105.29 | 106.29 | 105.29 | 19332 |
| 1710348900 | 106.16 | 0 | 0.00 | 106.16 | 106.16 | 106.16 | 0 |
| 1710262500 | 106.16 | 0.17 | 0.16 | 105.6 | 106.16 | 105.6 | 121168 |
| 1710176100 | 105.99 | 0 | 0.00 | 105.99 | 105.99 | 105.99 | 0 |
| 1709916900 | 105.99 | 1.15 | 1.10 | 103.92 | 105.99 | 103.92 | 10636 |
| 1709830500 | 104.84 | 1.87 | 1.82 | 104.84 | 104.84 | 104.84 | 64 |
| 1709744100 | 102.97 | -1.51 | -1.45 | 102.97 | 102.97 | 102.97 | 152 |
| 1709657700 | 104.48 | 0.63 | 0.61 | 104.12 | 104.48 | 104.12 | 10667 |
| 1709571300 | 103.85 | 0 | 0.00 | 103.85 | 103.85 | 103.85 | 0 |
| 1709312100 | 103.85 | -0.38 | -0.36 | 103.86 | 104.1 | 103.56 | 106892 |
| 1709225700 | 104.23 | 0.73 | 0.71 | 104.23 | 104.23 | 104.23 | 141 |
| 1709139300 | 103.5 | -0.61 | -0.59 | 103.8 | 103.8 | 103.5 | 110148 |
| 1709052900 | 104.11 | 0 | 0.00 | 104.11 | 104.11 | 104.11 | 0 |
| 1708966500 | 104.11 | 0.02 | 0.02 | 104.11 | 104.11 | 104.11 | 25000 |
| 1708707300 | 104.09 | 0.54 | 0.52 | 103.79 | 104.09 | 103.79 | 10758 |
| 1708620900 | 103.55 | -0.31 | -0.30 | 103.55 | 103.55 | 103.55 | 377 |
| 1708534500 | 103.86 | -0.14 | -0.13 | 103.91 | 103.91 | 103.86 | 453 |
| 1708448100 | 104 | 0.44 | 0.42 | 104 | 104 | 104 | 10000 |
| 1708361700 | 103.56 | -0.29 | -0.28 | 103.7 | 103.77 | 103.56 | 7866 |
| 1708102500 | 103.85 | 0 | 0.00 | 103.85 | 103.85 | 103.85 | 0 |
| 1708016100 | 103.85 | 0 | 0.00 | 103.85 | 103.85 | 103.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
