Ggb Tf 3,9% Ge33 Eur Historical Data - 831333 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Ggb Tf 3,9% Ge33 Eur (831333)
Ggb Tf 3,9% Ge33 Eur (831333) Historical

Ggb Tf 3,9% Ge33 Eur (831333)

102.35

0.00

( 0.00% )

Updated: 06:10:04

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717084500	102.35	-0.64	-0.62	102.35	102.35	102.35	40000
1716998100	102.99	0	0.00	102.99	102.99	102.99	0
1716911700	102.99	0	0.00	102.99	102.99	102.99	0
1716825300	102.99	0	0.00	102.99	102.99	102.99	0
1716566100	102.99	-0.71	-0.68	102.99	102.99	102.99	500
1716479700	103.7	0	0.00	103.7	103.7	103.7	0
1716393300	103.7	0.35	0.34	103.25	103.7	103.25	1891
1716306900	103.35	0	0.00	103.35	103.35	103.35	0
1716220500	103.35	-0.92	-0.88	102.29	103.35	102.29	5500
1715961300	104.27	0.29	0.28	103.66	104.27	103.66	28812
1715874900	103.98	0.28	0.27	103.98	103.98	103.98	63
1715788500	103.7	0.54	0.52	103.4	103.7	103.4	60021
1715702100	103.16	-0.26	-0.25	103.38	103.38	103.16	910
1715615700	103.42	0.11	0.11	103.42	103.42	103.42	76
1715356500	103.31	0	0.00	103.31	103.31	103.31	0
1715270100	103.31	-0.76	-0.73	103.31	103.31	103.31	1520
1715183700	104.07	0	0.00	104.07	104.07	104.07	0
1715097300	104.07	0.16	0.15	104.15	104.15	104.07	21854
1715010900	103.91	0.35	0.34	102.61	103.91	102.61	11172
1714751700	103.56	0.53	0.51	103.56	103.56	103.56	4000
1714665300	103.03	0	0.00	103.03	103.03	103.03	0
1714492500	103.03	0	0.00	103.27	103.27	103.03	504
1714406100	103.03	0	0.00	103.03	103.03	103.03	0
1714146900	103.03	-0.23	-0.22	102.58	103.03	102.58	5073
1714060500	103.26	0	0.00	103.26	103.26	103.26	0
1713974100	103.26	0	0.00	103.26	103.26	103.26	0
1713887700	103.26	0.01	0.01	103.26	103.26	103.26	452
1713801300	103.25	-0.35	-0.34	103.13	103.25	103.13	27120
1713542100	103.6	-0.08	-0.08	103.51	103.6	103.51	1758
1713455700	103.68	0.51	0.49	103.68	103.68	103.68	5000
1713369300	103.17	-0.86	-0.83	103.18	103.18	103.17	5000
1713282900	104.03	0	0.00	104.03	104.03	104.03	0
1713196500	104.03	-0.42	-0.40	104.03	104.03	104.03	377
1712937300	104.45	0.44	0.42	104.25	104.93	104.25	5140
1712850900	104.01	-0.48	-0.46	104.01	104.01	104	26183
1712764500	104.49	0	0.00	104.49	104.49	104.49	0
1712678100	104.49	-0.03	-0.03	104.49	104.49	104.49	758
1712591700	104.52	0	0.00	104.52	104.52	104.52	0
1712332500	104.52	0	0.00	104.52	104.52	104.52	0
1712246100	104.52	-0.48	-0.46	104.52	104.52	104.52	605
1712163300	105	0	0.00	105	105	105	0
1712076900	105	0	0.00	105	105	105	0
1711644900	105	0	0.00	105	105	105	0
1711558500	105	0.22	0.21	104.86	105	104.86	77300
1711472100	104.78	-0.82	-0.78	104.78	104.78	104.78	377
1711385700	105.6	0	0.00	105.6	105.6	105.6	0
1711126500	105.6	0.21	0.20	104.65	105.6	104.65	9377
1711040100	105.39	1.1	1.05	104.7	105.39	104.7	10098
1710953700	104.29	0	0.00	104.29	104.29	104.29	0
1710867300	104.29	0.08	0.08	104.99	104.99	104.29	7905
1710780900	104.21	-2.08	-1.96	104.2	104.21	104.2	1061
1710521700	106.29	0	0.00	106.29	106.29	106.29	0
1710435300	106.29	0.13	0.12	105.29	106.29	105.29	19332
1710348900	106.16	0	0.00	106.16	106.16	106.16	0
1710262500	106.16	0.17	0.16	105.6	106.16	105.6	121168
1710176100	105.99	0	0.00	105.99	105.99	105.99	0
1709916900	105.99	1.15	1.10	103.92	105.99	103.92	10636
1709830500	104.84	1.87	1.82	104.84	104.84	104.84	64
1709744100	102.97	-1.51	-1.45	102.97	102.97	102.97	152
1709657700	104.48	0.63	0.61	104.12	104.48	104.12	10667
1709571300	103.85	0	0.00	103.85	103.85	103.85	0

Ggb Tf 3,9% Ge33 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions