We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 93.25 | -0.15 | -0.16 | 93.25 | 93.25 | 93.25 | 16000 |
| 1715615700 | 93.4 | -0.68 | -0.72 | 93.4 | 93.4 | 93.4 | 25000 |
| 1715356500 | 94.08 | 0 | 0.00 | 94.08 | 94.08 | 94.08 | 0 |
| 1715270100 | 94.08 | 0 | 0.00 | 94.08 | 94.08 | 94.08 | 0 |
| 1715183700 | 94.08 | 0 | 0.00 | 94.08 | 94.08 | 94.08 | 0 |
| 1715097300 | 94.08 | 0 | 0.00 | 94.08 | 94.08 | 94.08 | 0 |
| 1715010900 | 94.08 | 0.28 | 0.30 | 94.08 | 94.08 | 94.08 | 15000 |
| 1714751700 | 93.8 | 0.9 | 0.97 | 93.8 | 93.8 | 93.8 | 9000 |
| 1714665300 | 92.9 | -0.93 | -0.99 | 92.99 | 92.99 | 92.9 | 115000 |
| 1714492500 | 93.83 | 0 | 0.00 | 93.83 | 93.83 | 93.83 | 0 |
| 1714406100 | 93.83 | 0.05 | 0.05 | 93.82 | 93.83 | 93.82 | 10000 |
| 1714146900 | 93.78 | -0.17 | -0.18 | 93.78 | 93.78 | 93.78 | 5000 |
| 1714060500 | 93.95 | 0 | 0.00 | 93.95 | 93.95 | 93.95 | 0 |
| 1713974100 | 93.95 | 0 | 0.00 | 93.95 | 93.95 | 93.95 | 0 |
| 1713887700 | 93.95 | 1.23 | 1.33 | 93.95 | 93.95 | 93.95 | 1000 |
| 1713801300 | 92.72 | -1.46 | -1.55 | 92.92 | 92.92 | 92.72 | 98000 |
| 1713542100 | 94.18 | 0 | 0.00 | 94.18 | 94.18 | 94.18 | 0 |
| 1713455700 | 94.18 | 0 | 0.00 | 94.18 | 94.18 | 94.18 | 0 |
| 1713369300 | 94.18 | 0.97 | 1.04 | 93.5 | 94.18 | 93.25 | 10000 |
| 1713282900 | 93.21 | -0.88 | -0.94 | 94.32 | 94.32 | 93.21 | 17000 |
| 1713196500 | 94.09 | 0 | 0.00 | 94.09 | 94.09 | 94.09 | 0 |
| 1712937300 | 94.09 | 0.23 | 0.25 | 94.05 | 94.09 | 94.05 | 20000 |
| 1712850900 | 93.86 | 0.82 | 0.88 | 93.86 | 93.86 | 93.86 | 8000 |
| 1712764500 | 93.04 | -0.09 | -0.10 | 94.07 | 94.07 | 93.04 | 209000 |
| 1712678100 | 93.13 | 0 | 0.00 | 93.13 | 93.13 | 93.13 | 0 |
| 1712591700 | 93.13 | -1.19 | -1.26 | 93.14 | 93.14 | 93.13 | 8000 |
| 1712332500 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1712246100 | 94.32 | 0.29 | 0.31 | 94.32 | 94.32 | 94.32 | 11000 |
| 1712163300 | 94.03 | 0 | 0.00 | 94.03 | 94.03 | 94.03 | 0 |
| 1712076900 | 94.03 | 0 | 0.00 | 94.03 | 94.03 | 94.03 | 0 |
| 1711644900 | 94.03 | 0 | 0.00 | 94.03 | 94.03 | 94.03 | 0 |
| 1711558500 | 94.03 | 0 | 0.00 | 94.03 | 94.03 | 94.03 | 0 |
| 1711472100 | 94.03 | 0 | 0.00 | 94.03 | 94.03 | 94.03 | 0 |
| 1711385700 | 94.03 | 0.03 | 0.03 | 94.03 | 94.03 | 93 | 22000 |
| 1711126500 | 94 | 1 | 1.08 | 94 | 94 | 94 | 10000 |
| 1711040100 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1710953700 | 93 | -0.6 | -0.64 | 93.62 | 93.62 | 93 | 350000 |
| 1710867300 | 93.6 | -0.1 | -0.11 | 93.7 | 93.7 | 93.6 | 20000 |
| 1710780900 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 1000 |
| 1710521700 | 93.7 | -0.01 | -0.01 | 93.7 | 93.7 | 93.7 | 11000 |
| 1710435300 | 93.71 | -0.58 | -0.62 | 93.71 | 93.71 | 93.71 | 16000 |
| 1710348900 | 94.29 | 0 | 0.00 | 94.29 | 94.29 | 94.29 | 0 |
| 1710262500 | 94.29 | 0 | 0.00 | 94.29 | 94.29 | 94.29 | 0 |
| 1710176100 | 94.29 | 0 | 0.00 | 94.29 | 94.29 | 94.29 | 0 |
| 1709916900 | 94.29 | 0 | 0.00 | 94.29 | 94.29 | 94.29 | 0 |
| 1709830500 | 94.29 | 0.69 | 0.74 | 93.6 | 94.29 | 93.6 | 78000 |
| 1709744100 | 93.6 | 0 | 0.00 | 93.6 | 93.6 | 93.6 | 0 |
| 1709657700 | 93.6 | 0 | 0.00 | 93.6 | 93.6 | 93.6 | 0 |
| 1709571300 | 93.6 | 0 | 0.00 | 93.6 | 93.6 | 93.6 | 0 |
| 1709312100 | 93.6 | 0 | 0.00 | 93.6 | 93.6 | 93.6 | 0 |
| 1709225700 | 93.6 | 0 | 0.00 | 94.08 | 94.08 | 93.6 | 10000 |
| 1709139300 | 93.6 | -0.04 | -0.04 | 93.65 | 93.65 | 93.6 | 100000 |
| 1709052900 | 93.64 | 0.03 | 0.03 | 94.21 | 94.31 | 93.64 | 59000 |
| 1708966500 | 93.61 | 0 | 0.00 | 93.6 | 94.44 | 93.6 | 42000 |
| 1708707300 | 93.61 | 0.01 | 0.01 | 93.61 | 93.61 | 93.61 | 10000 |
| 1708620900 | 93.6 | 0 | 0.00 | 93.6 | 93.6 | 93.6 | 0 |
| 1708534500 | 93.6 | 0.85 | 0.92 | 94.13 | 94.13 | 93.6 | 15000 |
| 1708448100 | 92.75 | -0.78 | -0.83 | 92.75 | 92.75 | 92.75 | 10000 |
| 1708361700 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 0 |
| 1708102500 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 0 |
| 1708016100 | 93.53 | -0.02 | -0.02 | 93.53 | 93.53 | 93.53 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
