We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715356500 | 90.63 | 0 | 0.00 | 90.63 | 90.63 | 90.63 | 0 |
| 1715270100 | 90.63 | 0 | 0.00 | 90.63 | 90.63 | 90.63 | 0 |
| 1715183700 | 90.63 | 0 | 0.00 | 90.63 | 90.63 | 90.63 | 0 |
| 1715097300 | 90.63 | 0 | 0.00 | 90.63 | 90.63 | 90.63 | 0 |
| 1715010900 | 90.63 | 0 | 0.00 | 90.63 | 90.63 | 90.63 | 0 |
| 1714751700 | 90.63 | 0 | 0.00 | 90.63 | 90.63 | 90.63 | 0 |
| 1714665300 | 90.63 | 0 | 0.00 | 90.63 | 90.63 | 90.63 | 0 |
| 1714492500 | 90.63 | 0 | 0.00 | 90.63 | 90.63 | 90.63 | 0 |
| 1714406100 | 90.63 | 0 | 0.00 | 90.63 | 90.63 | 90.63 | 0 |
| 1714146900 | 90.63 | 0 | 0.00 | 90.63 | 90.63 | 90.63 | 0 |
| 1714060500 | 90.63 | 0 | 0.00 | 90.63 | 90.63 | 90.63 | 0 |
| 1713974100 | 90.63 | 0 | 0.00 | 90.63 | 90.63 | 90.63 | 0 |
| 1713887700 | 90.63 | 0 | 0.00 | 90.63 | 90.63 | 90.63 | 0 |
| 1713801300 | 90.63 | 0 | 0.00 | 90.63 | 90.63 | 90.63 | 0 |
| 1713542100 | 90.63 | 0 | 0.00 | 90.63 | 90.63 | 90.63 | 0 |
| 1713455700 | 90.63 | 0 | 0.00 | 90.63 | 90.63 | 90.63 | 0 |
| 1713369300 | 90.63 | -2.87 | -3.07 | 90.63 | 90.63 | 90.63 | 1000 |
| 1713282900 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1713196500 | 93.5 | -1.4 | -1.48 | 93.5 | 93.5 | 93.5 | 2000 |
| 1712937300 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1712850900 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1712764500 | 94.9 | 4.47 | 4.94 | 94.9 | 94.9 | 94.9 | 2000 |
| 1712678100 | 90.43 | 0 | 0.00 | 90.43 | 90.43 | 90.43 | 0 |
| 1712591700 | 90.43 | 0 | 0.00 | 90.43 | 90.43 | 90.43 | 0 |
| 1712332500 | 90.43 | 0 | 0.00 | 90.43 | 90.43 | 90.43 | 0 |
| 1712246100 | 90.43 | -2.57 | -2.76 | 87.31 | 90.43 | 87.31 | 32000 |
| 1712163300 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1712076900 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1711644900 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1711558500 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1711472100 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1711385700 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1711126500 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1711040100 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1710953700 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1710867300 | 93 | 0 | 0.00 | 93 | 93 | 93 | 9000 |
| 1710780900 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1710521700 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1710435300 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1710348900 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1710262500 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1710176100 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1709916900 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1709830500 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1709744100 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1709657700 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1709571300 | 93 | -4.92 | -5.02 | 97.9 | 97.9 | 93 | 5000 |
| 1709312100 | 97.92 | 0 | 0.00 | 97.92 | 97.92 | 97.92 | 0 |
| 1709225700 | 97.92 | -0.04 | -0.04 | 97.92 | 97.92 | 97.92 | 3000 |
| 1709139300 | 97.96 | 9.35 | 10.55 | 97.96 | 97.96 | 97.96 | 10000 |
| 1709017200 | 88.61 | 0 | 0.00 | 88.61 | 88.61 | 88.61 | 0 |
| 1708930800 | 88.61 | 0 | 0.00 | 88.61 | 88.61 | 88.61 | 0 |
| 1708671600 | 88.61 | 0 | 0.00 | 88.61 | 88.61 | 88.61 | 0 |
| 1708585200 | 88.61 | 0 | 0.00 | 88.61 | 88.61 | 88.61 | 0 |
| 1708498800 | 88.61 | 0 | 0.00 | 88.61 | 88.61 | 88.61 | 0 |
| 1708412400 | 88.61 | 0 | 0.00 | 88.61 | 88.61 | 88.61 | 0 |
| 1708326000 | 88.61 | 0 | 0.00 | 88.61 | 88.61 | 88.61 | 0 |
| 1708066800 | 88.61 | 0 | 0.00 | 88.61 | 88.61 | 88.61 | 0 |
| 1707980400 | 88.61 | 0 | 0.00 | 88.61 | 88.61 | 88.61 | 0 |
| 1707894000 | 88.61 | 0 | 0.00 | 88.61 | 88.61 | 88.61 | 0 |
| 1707807600 | 88.61 | 0 | 0.00 | 88.61 | 88.61 | 88.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
