We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 100.925 | -0.01 | -0.01 | 100.96 | 100.961 | 100.925 | 1028000 |
| 1714060500 | 100.939 | 0.02 | 0.02 | 100.914 | 100.955 | 100.909 | 120000 |
| 1713974100 | 100.918 | -0.02 | -0.02 | 100.954 | 100.955 | 100.918 | 2655000 |
| 1713887700 | 100.94 | -0.01 | -0.01 | 100.951 | 100.965 | 100.936 | 1459000 |
| 1713801300 | 100.951 | 0.03 | 0.03 | 100.924 | 100.951 | 100.924 | 442000 |
| 1713542100 | 100.924 | -0.01 | -0.01 | 100.937 | 100.955 | 100.913 | 115000 |
| 1713455700 | 100.937 | -0.01 | -0.01 | 100.96 | 100.96 | 100.924 | 1299000 |
| 1713369300 | 100.95 | 0.01 | 0.01 | 100.93 | 100.965 | 100.93 | 608000 |
| 1713282900 | 100.942 | -0.03 | -0.03 | 100.99 | 100.99 | 100.942 | 2130000 |
| 1713196500 | 100.975 | 0.02 | 0.02 | 100.959 | 100.981 | 100.827 | 1653000 |
| 1712937300 | 100.953 | 0.02 | 0.02 | 101.15 | 101.15 | 100.941 | 627000 |
| 1712850900 | 100.93 | -0.01 | -0.01 | 100.94 | 100.94 | 100.926 | 351000 |
| 1712764500 | 100.94 | 0 | 0.00 | 100.94 | 100.94 | 100.94 | 184000 |
| 1712678100 | 100.94 | 0.02 | 0.02 | 100.94 | 100.95 | 100.92 | 957000 |
| 1712591700 | 100.92 | 0 | 0.00 | 100.92 | 100.92 | 100.89 | 293000 |
| 1712332500 | 100.92 | 0 | 0.00 | 100.9 | 100.92 | 100.9 | 162000 |
| 1712246100 | 100.92 | 0.02 | 0.02 | 100.87 | 100.92 | 100.87 | 115000 |
| 1712159700 | 100.9 | -0.03 | -0.03 | 100.95 | 100.95 | 100.9 | 2820000 |
| 1712073300 | 100.93 | -0.04 | -0.04 | 100.97 | 100.97 | 100.84 | 302000 |
| 1711644900 | 100.97 | 0 | 0.00 | 100.96 | 100.98 | 100.95 | 1436000 |
| 1711558500 | 100.97 | -0.02 | -0.02 | 100.98 | 100.99 | 100.96 | 3692000 |
| 1711472100 | 100.99 | 0.01 | 0.01 | 100.96 | 100.99 | 100.96 | 243000 |
| 1711385700 | 100.98 | 0.01 | 0.01 | 100.99 | 100.99 | 100.96 | 315000 |
| 1711126500 | 100.97 | -0.02 | -0.02 | 101 | 101 | 100.97 | 90000 |
| 1711040100 | 100.99 | -0.01 | -0.01 | 100.99 | 101 | 100.98 | 137000 |
| 1710953700 | 101 | 0.03 | 0.03 | 100.97 | 101 | 100.97 | 860000 |
| 1710867300 | 100.97 | -0.03 | -0.03 | 100.99 | 101 | 100.97 | 645000 |
| 1710780900 | 101 | 0.02 | 0.02 | 101.01 | 101.01 | 100.98 | 191000 |
| 1710521700 | 100.98 | -0.01 | -0.01 | 100.98 | 100.99 | 100.97 | 1222000 |
| 1710435300 | 100.99 | -0.01 | -0.01 | 101 | 101.02 | 100.99 | 10206000 |
| 1710348900 | 101 | -0.02 | -0.02 | 101.01 | 101.01 | 100.99 | 621000 |
| 1710262500 | 101.02 | 0.04 | 0.04 | 100.94 | 101.02 | 100.94 | 911000 |
| 1710176100 | 100.98 | -0.02 | -0.02 | 101.02 | 101.02 | 100.97 | 363000 |
| 1709916900 | 101 | 0.01 | 0.01 | 101.01 | 101.01 | 100.97 | 195000 |
| 1709830500 | 100.99 | 0 | 0.00 | 101.01 | 101.01 | 100.97 | 2366000 |
| 1709744100 | 100.99 | 0.02 | 0.02 | 101.01 | 101.01 | 100.96 | 628000 |
| 1709657700 | 100.97 | 0.01 | 0.01 | 101.01 | 101.01 | 100.96 | 1735000 |
| 1709571300 | 100.96 | -0.03 | -0.03 | 101 | 101 | 100.94 | 578000 |
| 1709312100 | 100.99 | -0.02 | -0.02 | 100.99 | 100.99 | 100.97 | 243000 |
| 1709225700 | 101.01 | 0.01 | 0.01 | 100.99 | 101.01 | 100.99 | 866000 |
| 1709139300 | 101 | -0.02 | -0.02 | 101.02 | 101.02 | 101 | 1302000 |
| 1709052900 | 101.02 | -0.01 | -0.01 | 101.02 | 101.04 | 101 | 1425000 |
| 1708966500 | 101.03 | -0.01 | -0.01 | 101.06 | 101.06 | 101.02 | 212000 |
| 1708707300 | 101.04 | 0.01 | 0.01 | 101.04 | 101.05 | 101.04 | 462000 |
| 1708620900 | 101.03 | -0.01 | -0.01 | 101.04 | 101.04 | 101.02 | 1378000 |
| 1708534500 | 101.04 | -0.01 | -0.01 | 101.03 | 101.05 | 101.03 | 404000 |
| 1708448100 | 101.05 | 0.01 | 0.01 | 101.04 | 101.05 | 101.04 | 168000 |
| 1708361700 | 101.04 | -0.01 | -0.01 | 101.07 | 101.07 | 101.04 | 922000 |
| 1708102500 | 101.05 | 0.01 | 0.01 | 101.05 | 101.06 | 101.04 | 578000 |
| 1708016100 | 101.04 | 0 | 0.00 | 101.06 | 101.06 | 101.02 | 520000 |
| 1707929700 | 101.04 | -0.01 | -0.01 | 101.05 | 101.05 | 101.04 | 7578000 |
| 1707843300 | 101.05 | 0 | 0.00 | 101.05 | 101.06 | 101.03 | 6070000 |
| 1707756900 | 101.05 | 0.01 | 0.01 | 101.01 | 101.06 | 101.01 | 129000 |
| 1707497700 | 101.04 | -0.01 | -0.01 | 101.06 | 101.06 | 101.03 | 1138000 |
| 1707411300 | 101.05 | 0.01 | 0.01 | 101.05 | 101.05 | 101.04 | 1102000 |
| 1707324900 | 101.04 | -0.05 | -0.05 | 101.07 | 101.09 | 101.04 | 1069000 |
| 1707238500 | 101.09 | 0.02 | 0.02 | 101.08 | 101.09 | 101.05 | 787000 |
| 1707152100 | 101.07 | 0 | 0.00 | 101.12 | 101.12 | 101.06 | 1838000 |
| 1706892900 | 101.07 | -0.02 | -0.02 | 101.08 | 101.1 | 101.07 | 231000 |
| 1706806500 | 101.09 | 0 | 0.00 | 101.11 | 101.11 | 101.04 | 940000 |
| 1706720100 | 101.09 | 0 | 0.00 | 101.12 | 101.13 | 101.08 | 246000 |
| 1706633700 | 101.09 | -0.01 | -0.01 | 101.1 | 101.1 | 101.08 | 192000 |
| 1706547300 | 101.1 | 0.02 | 0.02 | 101.14 | 101.14 | 101.08 | 468000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
