We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715270100 | 101.36 | 0.16 | 0.16 | 101.36 | 101.36 | 101.36 | 81000 |
| 1715183700 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1715097300 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1715010900 | 101.2 | -0.2 | -0.20 | 101.2 | 101.2 | 101.2 | 2000 |
| 1714751700 | 101.399 | 0.42 | 0.41 | 100.941 | 101.5 | 100.941 | 91000 |
| 1714665300 | 100.981 | 0 | 0.00 | 100.981 | 100.981 | 100.981 | 0 |
| 1714492500 | 100.981 | 0 | 0.00 | 100.981 | 100.981 | 100.981 | 0 |
| 1714406100 | 100.981 | -0.39 | -0.38 | 101.38 | 101.38 | 100.981 | 7000 |
| 1714146900 | 101.37 | 0 | 0.00 | 101.37 | 101.37 | 101.37 | 0 |
| 1714060500 | 101.37 | 0.31 | 0.31 | 101.37 | 101.37 | 101.37 | 5000 |
| 1713974100 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1713887700 | 101.06 | -0.23 | -0.23 | 101.06 | 101.06 | 101.06 | 15000 |
| 1713801300 | 101.29 | -0.01 | -0.01 | 101.29 | 101.29 | 101.29 | 128000 |
| 1713542100 | 101.3 | 0.01 | 0.01 | 101.3 | 101.3 | 101.3 | 22000 |
| 1713455700 | 101.29 | 0 | 0.00 | 101.29 | 101.29 | 101.29 | 0 |
| 1713369300 | 101.29 | 0 | 0.00 | 101.29 | 101.29 | 101.29 | 0 |
| 1713282900 | 101.29 | 0.14 | 0.14 | 101.29 | 101.29 | 101.29 | 20000 |
| 1713196500 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 2000 |
| 1712937300 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1712850900 | 101.15 | 0.15 | 0.15 | 101.09 | 101.15 | 101.09 | 3000 |
| 1712764500 | 101.002 | 0.01 | 0.01 | 101.002 | 101.002 | 101.002 | 4000 |
| 1712678100 | 100.991 | 0 | 0.00 | 100.991 | 100.991 | 100.991 | 0 |
| 1712591700 | 100.991 | 0 | 0.00 | 100.991 | 100.991 | 100.991 | 0 |
| 1712332500 | 100.991 | 0 | 0.00 | 100.991 | 100.991 | 100.991 | 0 |
| 1712246100 | 100.991 | 0.09 | 0.09 | 101.319 | 101.319 | 100.991 | 5000 |
| 1712159700 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1712073300 | 100.9 | -0.45 | -0.44 | 101 | 101.529 | 100.9 | 83000 |
| 1711644900 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 8000 |
| 1711558500 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1711472100 | 101.35 | 0.35 | 0.35 | 101.409 | 101.41 | 101.35 | 7000 |
| 1711385700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1711126500 | 101 | -0.49 | -0.48 | 101 | 101 | 101 | 5000 |
| 1711040100 | 101.49 | 0 | 0.00 | 101.49 | 101.49 | 101.49 | 0 |
| 1710953700 | 101.49 | -0.61 | -0.60 | 101.49 | 101.49 | 101.49 | 7000 |
| 1710867300 | 102.099 | 0.9 | 0.89 | 101.51 | 102.099 | 101.51 | 18000 |
| 1710780900 | 101.2 | -0.33 | -0.33 | 101.52 | 101.52 | 101.2 | 61000 |
| 1710521700 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1710435300 | 101.53 | 0.13 | 0.13 | 101.53 | 101.53 | 101.53 | 20000 |
| 1710348900 | 101.4 | 0 | 0.00 | 101.5 | 101.5 | 101.4 | 22000 |
| 1710262500 | 101.4 | -0.16 | -0.16 | 101.58 | 101.58 | 101.4 | 11000 |
| 1710176100 | 101.56 | 0.03 | 0.03 | 101.56 | 101.56 | 101.56 | 10000 |
| 1709916900 | 101.53 | -0.01 | -0.01 | 101.53 | 101.53 | 101.53 | 15000 |
| 1709830500 | 101.54 | 0 | 0.00 | 101.52 | 101.54 | 101.52 | 33000 |
| 1709744100 | 101.54 | -0.03 | -0.03 | 101.519 | 101.54 | 101.519 | 47000 |
| 1709657700 | 101.569 | 0.1 | 0.10 | 101.569 | 101.569 | 101.569 | 1000 |
| 1709571300 | 101.47 | -0.02 | -0.02 | 101.2 | 101.47 | 101.2 | 30000 |
| 1709312100 | 101.49 | -0.94 | -0.92 | 101.5 | 101.5 | 101.49 | 7000 |
| 1709225700 | 102.433 | 0 | 0.00 | 102.433 | 102.433 | 102.433 | 0 |
| 1709139300 | 102.433 | 0 | 0.00 | 102.433 | 102.433 | 102.433 | 0 |
| 1709052900 | 102.433 | 0 | 0.00 | 102.433 | 102.433 | 102.433 | 0 |
| 1708966500 | 102.433 | 0 | 0.00 | 102.433 | 102.433 | 102.433 | 0 |
| 1708707300 | 102.433 | 0.68 | 0.67 | 101.6 | 102.433 | 101.6 | 14000 |
| 1708620900 | 101.75 | 0.1 | 0.10 | 101.75 | 101.75 | 101.75 | 5000 |
| 1708534500 | 101.65 | 0 | 0.00 | 101.65 | 101.65 | 101.65 | 2000 |
| 1708448100 | 101.65 | 0 | 0.00 | 101.65 | 101.65 | 101.65 | 0 |
| 1708361700 | 101.65 | -0.12 | -0.12 | 101.74 | 101.74 | 101.65 | 33000 |
| 1708102500 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 5000 |
| 1708016100 | 101.77 | 0.02 | 0.02 | 101.77 | 101.77 | 101.77 | 10000 |
| 1707929700 | 101.75 | 0.25 | 0.25 | 101.75 | 101.75 | 101.75 | 10000 |
| 1707843300 | 101.5 | -0.28 | -0.28 | 101.6 | 101.6 | 101.5 | 35000 |
| 1707756900 | 101.78 | 0.01 | 0.01 | 101.77 | 102.172 | 101.77 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
