We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 92.21 | 0.41 | 0.45 | 91.93 | 92.21 | 91.93 | 36000 |
| 1718294100 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1718207700 | 91.8 | 0.17 | 0.19 | 91.63 | 91.8 | 91.63 | 32000 |
| 1718121300 | 91.63 | 0 | 0.00 | 91.63 | 91.63 | 91.63 | 0 |
| 1718034900 | 91.63 | -0.17 | -0.19 | 91.67 | 91.71 | 91.63 | 548000 |
| 1717775700 | 91.8 | -0.22 | -0.24 | 92 | 92 | 91.8 | 35000 |
| 1717689300 | 92.02 | -0.16 | -0.17 | 92.17 | 92.17 | 92.02 | 19000 |
| 1717602900 | 92.18 | 0.14 | 0.15 | 92.18 | 92.18 | 92.18 | 15000 |
| 1717516500 | 92.04 | 0.11 | 0.12 | 92.04 | 92.04 | 92.04 | 19000 |
| 1717430100 | 91.93 | 0.24 | 0.26 | 91.78 | 91.93 | 91.78 | 53000 |
| 1717170900 | 91.69 | -0.02 | -0.02 | 91.71 | 91.71 | 91.69 | 52000 |
| 1717084500 | 91.71 | 0.06 | 0.07 | 91.66 | 91.71 | 91.66 | 11000 |
| 1716998100 | 91.65 | -0.25 | -0.27 | 91.7 | 91.81 | 91.65 | 103000 |
| 1716911700 | 91.9 | 0.06 | 0.07 | 91.99 | 91.99 | 91.9 | 84000 |
| 1716825300 | 91.84 | 0.11 | 0.12 | 91.84 | 91.84 | 91.84 | 5000 |
| 1716566100 | 91.73 | -0.27 | -0.29 | 91.73 | 91.73 | 91.73 | 20000 |
| 1716479700 | 92 | -0.09 | -0.10 | 92 | 92 | 92 | 6000 |
| 1716393300 | 92.09 | 0 | 0.00 | 92.09 | 92.09 | 92.09 | 0 |
| 1716306900 | 92.09 | 0 | 0.00 | 92.09 | 92.09 | 92.09 | 0 |
| 1716220500 | 92.09 | -0.02 | -0.02 | 92.08 | 92.09 | 92.08 | 15000 |
| 1715961300 | 92.11 | -0.22 | -0.24 | 92.31 | 92.31 | 92.11 | 87000 |
| 1715874900 | 92.33 | 0.25 | 0.27 | 92.45 | 92.5 | 92.33 | 85000 |
| 1715788500 | 92.08 | 0 | 0.00 | 92.08 | 92.08 | 92.08 | 0 |
| 1715702100 | 92.08 | 0 | 0.00 | 92.08 | 92.08 | 92.08 | 0 |
| 1715615700 | 92.08 | 0.03 | 0.03 | 92.03 | 92.08 | 92.03 | 107000 |
| 1715356500 | 92.05 | -0.26 | -0.28 | 92.05 | 92.05 | 92.05 | 100000 |
| 1715270100 | 92.31 | 0.05 | 0.05 | 92.37 | 92.37 | 92.31 | 105000 |
| 1715183700 | 92.26 | 0.06 | 0.07 | 92.18 | 92.27 | 92.18 | 32000 |
| 1715097300 | 92.2 | 0 | 0.00 | 92.2 | 92.2 | 92.2 | 0 |
| 1715010900 | 92.2 | 0 | 0.00 | 92.2 | 92.2 | 92.2 | 0 |
| 1714751700 | 92.2 | 0.2 | 0.22 | 92.2 | 92.2 | 92.2 | 2000 |
| 1714665300 | 92 | 0.08 | 0.09 | 92 | 92 | 92 | 15000 |
| 1714492500 | 91.92 | -0.24 | -0.26 | 91.92 | 91.92 | 91.92 | 400000 |
| 1714406100 | 92.16 | 0.37 | 0.40 | 92 | 92.16 | 92 | 22000 |
| 1714146900 | 91.79 | -0.24 | -0.26 | 91.83 | 91.83 | 91.79 | 45000 |
| 1714060500 | 92.03 | 0.07 | 0.08 | 92 | 92.03 | 92 | 55000 |
| 1713974100 | 91.96 | -0.39 | -0.42 | 92.19 | 92.19 | 91.96 | 117000 |
| 1713887700 | 92.35 | 0.23 | 0.25 | 92.35 | 92.35 | 92.35 | 25000 |
| 1713801300 | 92.12 | -0.11 | -0.12 | 92.01 | 92.12 | 92.01 | 206000 |
| 1713542100 | 92.23 | 0.03 | 0.03 | 92.25 | 92.25 | 92.23 | 55000 |
| 1713455700 | 92.2 | 0 | 0.00 | 92.2 | 92.2 | 92.2 | 0 |
| 1713369300 | 92.2 | -0.14 | -0.15 | 92.21 | 92.28 | 92.11 | 291000 |
| 1713282900 | 92.34 | 0 | 0.00 | 92.34 | 92.34 | 92.34 | 0 |
| 1713196500 | 92.34 | -0.34 | -0.37 | 92.51 | 92.51 | 92.34 | 100000 |
| 1712937300 | 92.68 | 0.49 | 0.53 | 92.5 | 92.69 | 92.5 | 40000 |
| 1712850900 | 92.19 | -0.09 | -0.10 | 92.24 | 92.29 | 92.19 | 161000 |
| 1712764500 | 92.28 | -0.18 | -0.19 | 92.35 | 92.35 | 92.28 | 112000 |
| 1712678100 | 92.46 | 0.13 | 0.14 | 92.42 | 92.46 | 92.42 | 130000 |
| 1712591700 | 92.33 | -0.01 | -0.01 | 92.33 | 92.33 | 92.33 | 5000 |
| 1712332500 | 92.34 | 0 | 0.00 | 92.34 | 92.34 | 92.34 | 0 |
| 1712246100 | 92.34 | 0 | 0.00 | 92.34 | 92.34 | 92.34 | 0 |
| 1712159700 | 92.34 | -0.1 | -0.11 | 92.34 | 92.34 | 92.34 | 20000 |
| 1712073300 | 92.44 | -0.16 | -0.17 | 92.57 | 92.57 | 92.44 | 92000 |
| 1711644900 | 92.6 | -0.14 | -0.15 | 92.63 | 92.75 | 92.6 | 137000 |
| 1711558500 | 92.74 | 0.15 | 0.16 | 92.74 | 92.74 | 92.74 | 12000 |
| 1711472100 | 92.59 | 0.18 | 0.19 | 92.6 | 92.6 | 92.59 | 65000 |
| 1711385700 | 92.41 | 0 | 0.00 | 92.41 | 92.41 | 92.41 | 0 |
| 1711126500 | 92.41 | 0 | 0.00 | 92.41 | 92.41 | 92.41 | 0 |
| 1711040100 | 92.41 | 0 | 0.00 | 92.41 | 92.41 | 92.41 | 0 |
| 1710953700 | 92.41 | 0 | 0.00 | 92.41 | 92.41 | 92.41 | 0 |
| 1710867300 | 92.41 | 0.09 | 0.10 | 92.37 | 92.41 | 92.37 | 90000 |
| 1710780900 | 92.32 | 0 | 0.00 | 92.32 | 92.32 | 92.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
