We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 93.09 | 0.7 | 0.76 | 93 | 93.09 | 93 | 225000 |
| 1718294100 | 92.39 | 0 | 0.00 | 92.39 | 92.39 | 92.39 | 0 |
| 1718207700 | 92.39 | 0 | 0.00 | 92.39 | 92.39 | 92.39 | 4000 |
| 1718121300 | 92.39 | 0.19 | 0.21 | 92.39 | 92.39 | 92.39 | 5000 |
| 1718034900 | 92.2 | -0.1 | -0.11 | 92.51 | 92.51 | 92.2 | 65000 |
| 1717775700 | 92.3 | -0.21 | -0.23 | 92.3 | 92.3 | 92.3 | 5000 |
| 1717689300 | 92.51 | 0 | 0.00 | 92.51 | 92.51 | 92.51 | 0 |
| 1717602900 | 92.51 | 0 | 0.00 | 92.51 | 92.51 | 92.51 | 0 |
| 1717516500 | 92.51 | 0 | 0.00 | 92.51 | 92.51 | 92.51 | 0 |
| 1717430100 | 92.51 | 0.17 | 0.18 | 92.2 | 92.51 | 92.2 | 20000 |
| 1717170900 | 92.34 | -0.13 | -0.14 | 92.34 | 92.34 | 92.34 | 4000 |
| 1717084500 | 92.47 | 0 | 0.00 | 92.47 | 92.47 | 92.47 | 0 |
| 1716998100 | 92.47 | 0 | 0.00 | 92.47 | 92.47 | 92.47 | 0 |
| 1716911700 | 92.47 | -0.04 | -0.04 | 92.47 | 92.47 | 92.47 | 10000 |
| 1716825300 | 92.51 | 0.21 | 0.23 | 92.51 | 92.51 | 92.51 | 10000 |
| 1716566100 | 92.3 | 0 | 0.00 | 92.3 | 92.3 | 92.3 | 0 |
| 1716479700 | 92.3 | -0.09 | -0.10 | 92.21 | 92.3 | 92.21 | 20000 |
| 1716393300 | 92.39 | -0.25 | -0.27 | 92.39 | 92.39 | 92.39 | 12000 |
| 1716306900 | 92.64 | 0 | 0.00 | 92.64 | 92.64 | 92.64 | 0 |
| 1716220500 | 92.64 | 0.17 | 0.18 | 92.67 | 92.67 | 92.64 | 42000 |
| 1715961300 | 92.47 | -0.15 | -0.16 | 92.75 | 92.75 | 92.47 | 14000 |
| 1715874900 | 92.62 | 0 | 0.00 | 92.62 | 92.62 | 92.62 | 0 |
| 1715788500 | 92.62 | 0 | 0.00 | 92.62 | 92.62 | 92.62 | 0 |
| 1715702100 | 92.62 | 0 | 0.00 | 92.62 | 92.62 | 92.62 | 0 |
| 1715615700 | 92.62 | 0 | 0.00 | 92.62 | 92.62 | 92.62 | 0 |
| 1715356500 | 92.62 | 0 | 0.00 | 92.62 | 92.62 | 92.62 | 0 |
| 1715270100 | 92.62 | 0 | 0.00 | 92.62 | 92.62 | 92.62 | 0 |
| 1715183700 | 92.62 | 0.33 | 0.36 | 92.62 | 92.62 | 92.62 | 3000 |
| 1715097300 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1715010900 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1714751700 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1714665300 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1714492500 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1714406100 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1714146900 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1714060500 | 92.29 | -0.24 | -0.26 | 92.29 | 92.29 | 92.29 | 45000 |
| 1713974100 | 92.53 | 0 | 0.00 | 92.53 | 92.53 | 92.53 | 0 |
| 1713887700 | 92.53 | 0 | 0.00 | 92.53 | 92.53 | 92.53 | 0 |
| 1713801300 | 92.53 | 0.11 | 0.12 | 92.53 | 92.53 | 92.53 | 2000 |
| 1713542100 | 92.42 | -0.22 | -0.24 | 92.42 | 92.42 | 92.42 | 30000 |
| 1713455700 | 92.64 | 0.01 | 0.01 | 92.61 | 92.64 | 92.61 | 53000 |
| 1713369300 | 92.63 | -0.15 | -0.16 | 92.63 | 92.63 | 92.63 | 50000 |
| 1713282900 | 92.78 | 0.06 | 0.06 | 92.78 | 92.78 | 92.78 | 25000 |
| 1713196500 | 92.72 | -0.24 | -0.26 | 92.72 | 92.72 | 92.72 | 20000 |
| 1712937300 | 92.96 | 0.36 | 0.39 | 92.96 | 92.96 | 92.96 | 3000 |
| 1712850900 | 92.6 | -0.23 | -0.25 | 92.59 | 92.6 | 92.59 | 16000 |
| 1712764500 | 92.83 | 0 | 0.00 | 92.83 | 92.83 | 92.83 | 0 |
| 1712678100 | 92.83 | 0 | 0.00 | 92.69 | 92.83 | 92.69 | 5000 |
| 1712591700 | 92.83 | 0 | 0.00 | 92.83 | 92.83 | 92.83 | 0 |
| 1712332500 | 92.83 | 0 | 0.00 | 92.83 | 92.83 | 92.83 | 0 |
| 1712246100 | 92.83 | 0.13 | 0.14 | 92.83 | 92.83 | 92.83 | 4000 |
| 1712159700 | 92.7 | -0.18 | -0.19 | 92.56 | 92.7 | 92.56 | 13000 |
| 1712076900 | 92.88 | 0 | 0.00 | 92.88 | 92.88 | 92.88 | 0 |
| 1711644900 | 92.88 | 0.09 | 0.10 | 92.63 | 92.88 | 92.63 | 13000 |
| 1711558500 | 92.79 | 0 | 0.00 | 92.79 | 92.79 | 92.79 | 0 |
| 1711472100 | 92.79 | 0.24 | 0.26 | 92.79 | 92.79 | 92.79 | 5000 |
| 1711385700 | 92.55 | -0.2 | -0.22 | 92.55 | 92.55 | 92.55 | 5000 |
| 1711126500 | 92.75 | 0.15 | 0.16 | 92.75 | 92.75 | 92.75 | 3000 |
| 1711040100 | 92.6 | 0.16 | 0.17 | 92.78 | 92.78 | 92.6 | 40000 |
| 1710953700 | 92.44 | -0.13 | -0.14 | 92.44 | 92.44 | 92.44 | 3000 |
| 1710867300 | 92.57 | 0 | 0.00 | 92.57 | 92.57 | 92.57 | 0 |
| 1710780900 | 92.57 | -0.62 | -0.67 | 92.57 | 92.57 | 92.57 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
