We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1717689300 | 96.01 | 0.2 | 0.21 | 96.01 | 96.01 | 96.01 | 6000 |
| 1717602900 | 95.81 | 0 | 0.00 | 95.81 | 95.81 | 95.81 | 0 |
| 1717516500 | 95.81 | 0.29 | 0.30 | 95.81 | 95.81 | 95.81 | 10000 |
| 1717430100 | 95.52 | 0 | 0.00 | 95.52 | 95.52 | 95.52 | 0 |
| 1717170900 | 95.52 | -0.21 | -0.22 | 96.57 | 96.57 | 95.52 | 11000 |
| 1717084500 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
| 1716998100 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
| 1716911700 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
| 1716825300 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
| 1716566100 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
| 1716479700 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
| 1716393300 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
| 1716306900 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
| 1716220500 | 95.73 | -0.77 | -0.80 | 96.58 | 96.58 | 95.73 | 21000 |
| 1715961300 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1715874900 | 96.5 | 0.79 | 0.83 | 96.5 | 96.5 | 96.5 | 5000 |
| 1715788500 | 95.71 | 0 | 0.00 | 95.71 | 95.71 | 95.71 | 0 |
| 1715702100 | 95.71 | 0 | 0.00 | 95.71 | 95.71 | 95.71 | 0 |
| 1715615700 | 95.71 | 0 | 0.00 | 95.71 | 95.71 | 95.71 | 0 |
| 1715356500 | 95.71 | 0 | 0.00 | 95.71 | 95.71 | 95.71 | 0 |
| 1715270100 | 95.71 | -1.12 | -1.16 | 95.71 | 95.71 | 95.71 | 10000 |
| 1715183700 | 96.83 | 0 | 0.00 | 96.83 | 96.83 | 96.83 | 0 |
| 1715097300 | 96.83 | 0.81 | 0.84 | 96.83 | 96.83 | 96.83 | 10000 |
| 1715010900 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 0 |
| 1714751700 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 0 |
| 1714665300 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 0 |
| 1714492500 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 0 |
| 1714406100 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 0 |
| 1714146900 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 0 |
| 1714060500 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 0 |
| 1713974100 | 96.02 | 0.02 | 0.02 | 96.02 | 96.02 | 96.02 | 15000 |
| 1713887700 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1713801300 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1713542100 | 96 | -0.49 | -0.51 | 96 | 96 | 96 | 11000 |
| 1713455700 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1713369300 | 96.49 | 0.5 | 0.52 | 96.49 | 96.49 | 96.49 | 2000 |
| 1713282900 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1713196500 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1712937300 | 95.99 | 0.39 | 0.41 | 95.98 | 95.99 | 95.98 | 36000 |
| 1712850900 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1712764500 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1712678100 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1712591700 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1712332500 | 95.6 | -0.07 | -0.07 | 95.81 | 95.81 | 95.6 | 20000 |
| 1712246100 | 95.67 | 0 | 0.00 | 95.67 | 95.67 | 95.67 | 0 |
| 1712159700 | 95.67 | 0 | 0.00 | 95.67 | 95.67 | 95.67 | 0 |
| 1712073300 | 95.67 | -0.04 | -0.04 | 96.14 | 96.14 | 95.67 | 13000 |
| 1711644900 | 95.71 | -0.1 | -0.10 | 95.73 | 95.73 | 95.71 | 45000 |
| 1711558500 | 95.81 | 0 | 0.00 | 95.82 | 95.82 | 95.81 | 55000 |
| 1711472100 | 95.81 | -1.18 | -1.22 | 95.78 | 95.81 | 95.78 | 35000 |
| 1711385700 | 96.99 | 0.38 | 0.39 | 95.72 | 96.99 | 95.71 | 15000 |
| 1711126500 | 96.61 | 0 | 0.00 | 96.61 | 96.61 | 96.61 | 0 |
| 1711040100 | 96.61 | 0.94 | 0.98 | 96.58 | 96.61 | 96.58 | 20000 |
| 1710953700 | 95.67 | 0 | 0.00 | 95.67 | 95.67 | 95.67 | 0 |
| 1710867300 | 95.67 | -0.33 | -0.34 | 95.68 | 95.68 | 95.67 | 10000 |
| 1710780900 | 96 | -1 | -1.03 | 96 | 96 | 96 | 10000 |
| 1710521700 | 97 | 1 | 1.04 | 95.72 | 97 | 95.72 | 15000 |
| 1710435300 | 96 | 0 | 0.00 | 96 | 96 | 96 | 8000 |
| 1710348900 | 96 | 0 | 0.00 | 96 | 96 | 96 | 12000 |
| 1710262500 | 96 | 0 | 0.00 | 96 | 96 | 96 | 10000 |
| 1710176100 | 96 | 0 | 0.00 | 96 | 96 | 96 | 5000 |
| 1709916900 | 96 | 0.33 | 0.34 | 96 | 96 | 96 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
