We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 91.35 | 0 | 0.00 | 91.35 | 91.35 | 91.35 | 0 |
| 1715356500 | 91.35 | 0 | 0.00 | 91.35 | 91.35 | 91.35 | 0 |
| 1715270100 | 91.35 | 0 | 0.00 | 91.35 | 91.35 | 91.35 | 0 |
| 1715183700 | 91.35 | 0 | 0.00 | 91.35 | 91.35 | 91.35 | 0 |
| 1715097300 | 91.35 | 2.2 | 2.47 | 91.41 | 91.75 | 91.35 | 120000 |
| 1715010900 | 89.15 | -1.83 | -2.01 | 89.15 | 89.15 | 89.15 | 50000 |
| 1714751700 | 90.98 | 0 | 0.00 | 90.98 | 90.98 | 90.98 | 0 |
| 1714665300 | 90.98 | 0 | 0.00 | 90.98 | 90.98 | 90.98 | 0 |
| 1714492500 | 90.98 | 0 | 0.00 | 90.98 | 90.98 | 90.98 | 0 |
| 1714406100 | 90.98 | 0 | 0.00 | 90.98 | 90.98 | 90.98 | 0 |
| 1714146900 | 90.98 | 0 | 0.00 | 90.98 | 90.98 | 90.98 | 0 |
| 1714060500 | 90.98 | 0 | 0.00 | 90.98 | 90.98 | 90.98 | 0 |
| 1713974100 | 90.98 | 0 | 0.00 | 90.98 | 90.98 | 90.98 | 0 |
| 1713887700 | 90.98 | 2.23 | 2.51 | 90.98 | 90.98 | 90.98 | 30000 |
| 1713801300 | 88.75 | -2.22 | -2.44 | 88.75 | 88.75 | 88.75 | 30000 |
| 1713542100 | 90.97 | 0 | 0.00 | 90.97 | 90.97 | 90.97 | 0 |
| 1713455700 | 90.97 | 0 | 0.00 | 90.97 | 90.97 | 90.97 | 0 |
| 1713369300 | 90.97 | 0 | 0.00 | 90.97 | 90.97 | 90.97 | 0 |
| 1713282900 | 90.97 | -0.01 | -0.01 | 90.97 | 90.97 | 90.97 | 20000 |
| 1713196500 | 90.98 | 2.4 | 2.71 | 90.98 | 90.98 | 90.98 | 10000 |
| 1712937300 | 88.58 | -1.04 | -1.16 | 88.61 | 88.61 | 88.58 | 380000 |
| 1712850900 | 89.62 | -1.95 | -2.13 | 89.62 | 89.62 | 89.62 | 20000 |
| 1712764500 | 91.57 | 0 | 0.00 | 91.57 | 91.57 | 91.57 | 0 |
| 1712678100 | 91.57 | 0 | 0.00 | 90.52 | 91.57 | 90.52 | 50000 |
| 1712591700 | 91.57 | -0.07 | -0.08 | 91.57 | 91.57 | 91.57 | 10000 |
| 1712332500 | 91.64 | 0 | 0.00 | 91.64 | 91.64 | 91.64 | 0 |
| 1712246100 | 91.64 | 0 | 0.00 | 91.64 | 91.64 | 91.64 | 0 |
| 1712159700 | 91.64 | 0.63 | 0.69 | 91.64 | 91.64 | 91.64 | 40000 |
| 1712073300 | 91.01 | -0.21 | -0.23 | 91.8 | 91.8 | 91.01 | 60000 |
| 1711644900 | 91.22 | 0 | 0.00 | 91.22 | 91.22 | 91.22 | 0 |
| 1711558500 | 91.22 | 0 | 0.00 | 91.22 | 91.22 | 91.22 | 0 |
| 1711472100 | 91.22 | 1.2 | 1.33 | 91.22 | 91.22 | 91.22 | 20000 |
| 1711385700 | 90.02 | -1.5 | -1.64 | 90.02 | 90.02 | 90.02 | 20000 |
| 1711126500 | 91.52 | -0.1 | -0.11 | 91.52 | 91.52 | 91.52 | 10000 |
| 1711040100 | 91.62 | 0 | 0.00 | 91.62 | 91.62 | 91.62 | 0 |
| 1710953700 | 91.62 | 0 | 0.00 | 91.62 | 91.62 | 91.62 | 0 |
| 1710867300 | 91.62 | 0.62 | 0.68 | 91.62 | 91.62 | 91.62 | 10000 |
| 1710780900 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1710521700 | 91 | -0.29 | -0.32 | 91 | 91 | 91 | 30000 |
| 1710435300 | 91.29 | -0.06 | -0.07 | 91.29 | 91.29 | 91.29 | 20000 |
| 1710348900 | 91.35 | -0.5 | -0.54 | 91.35 | 91.35 | 91.35 | 20000 |
| 1710262500 | 91.85 | 0 | 0.00 | 91.85 | 91.85 | 91.85 | 0 |
| 1710176100 | 91.85 | 0 | 0.00 | 91.85 | 91.85 | 91.85 | 0 |
| 1709916900 | 91.85 | -0.21 | -0.23 | 91.85 | 91.85 | 91.85 | 20000 |
| 1709830500 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 0 |
| 1709744100 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 0 |
| 1709657700 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 0 |
| 1709571300 | 92.06 | 2.48 | 2.77 | 92.06 | 92.06 | 92.06 | 50000 |
| 1709312100 | 89.58 | 0 | 0.00 | 89.58 | 89.58 | 89.58 | 0 |
| 1709225700 | 89.58 | 0 | 0.00 | 89.58 | 89.58 | 89.58 | 0 |
| 1709139300 | 89.58 | -2.35 | -2.56 | 89.58 | 89.58 | 89.58 | 40000 |
| 1709052900 | 91.93 | 0 | 0.00 | 91.93 | 91.93 | 91.93 | 0 |
| 1708966500 | 91.93 | 0 | 0.00 | 91.93 | 91.93 | 91.93 | 0 |
| 1708707300 | 91.93 | 0 | 0.00 | 91.93 | 91.93 | 91.93 | 0 |
| 1708620900 | 91.93 | 0 | 0.00 | 91.93 | 91.93 | 91.93 | 0 |
| 1708534500 | 91.93 | 2.42 | 2.70 | 91.93 | 91.93 | 91.93 | 20000 |
| 1708448100 | 89.51 | 0 | 0.00 | 89.51 | 89.51 | 89.51 | 0 |
| 1708361700 | 89.51 | 0 | 0.00 | 89.51 | 89.51 | 89.51 | 0 |
| 1708102500 | 89.51 | 0 | 0.00 | 89.51 | 89.51 | 89.51 | 0 |
| 1708016100 | 89.51 | 0 | 0.00 | 89.51 | 89.51 | 89.51 | 0 |
| 1707929700 | 89.51 | -2.45 | -2.66 | 89.5 | 89.51 | 89 | 160000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
