We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 98.93 | -0.37 | -0.37 | 98.78 | 98.93 | 98.78 | 9000 |
| 1715356500 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1715270100 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1715183700 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1715097300 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1715010900 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1714751700 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1714665300 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1714492500 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1714406100 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1714146900 | 99.3 | 0.73 | 0.74 | 99.6 | 99.601 | 98.78 | 134000 |
| 1714060500 | 98.57 | 0 | 0.00 | 98.57 | 98.57 | 98.57 | 0 |
| 1713974100 | 98.57 | 0 | 0.00 | 98.57 | 98.57 | 98.57 | 0 |
| 1713887700 | 98.57 | 0 | 0.00 | 98.57 | 98.57 | 98.57 | 0 |
| 1713801300 | 98.57 | 0 | 0.00 | 98.57 | 98.57 | 98.57 | 0 |
| 1713542100 | 98.57 | -0.14 | -0.14 | 98.57 | 98.57 | 98.57 | 80000 |
| 1713455700 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
| 1713369300 | 98.71 | 0.38 | 0.39 | 98.71 | 98.71 | 98.71 | 76000 |
| 1713286500 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1713200100 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1712940900 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1712854500 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1712768100 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1712681700 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1712595300 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1712336100 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1712249700 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1712163300 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1712076900 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1711644900 | 98.33 | 0.03 | 0.03 | 98.33 | 98.33 | 98.33 | 20000 |
| 1711558500 | 98.299 | 0 | 0.00 | 98.299 | 98.299 | 98.299 | 0 |
| 1711472100 | 98.299 | 0 | 0.00 | 98.299 | 98.299 | 98.299 | 0 |
| 1711385700 | 98.299 | 0 | 0.00 | 98.299 | 98.299 | 98.299 | 0 |
| 1711126500 | 98.299 | 0 | 0.00 | 98.299 | 98.299 | 98.299 | 0 |
| 1711040100 | 98.299 | 0 | 0.00 | 98.299 | 98.299 | 98.299 | 0 |
| 1710953700 | 98.299 | 0 | 0.00 | 98.299 | 98.299 | 98.299 | 0 |
| 1710867300 | 98.299 | 0 | 0.00 | 98.299 | 98.299 | 98.299 | 0 |
| 1710780900 | 98.299 | 0 | 0.00 | 98.299 | 98.299 | 98.299 | 0 |
| 1710521700 | 98.299 | 0 | 0.00 | 98.299 | 98.299 | 98.299 | 0 |
| 1710435300 | 98.299 | 0 | 0.00 | 98.299 | 98.299 | 98.299 | 0 |
| 1710348900 | 98.299 | 0.05 | 0.05 | 98.299 | 98.299 | 98.299 | 8000 |
| 1710262500 | 98.249 | 0 | 0.00 | 98.249 | 98.249 | 98.249 | 0 |
| 1710176100 | 98.249 | 0 | 0.00 | 98.249 | 98.249 | 98.249 | 0 |
| 1709916900 | 98.249 | 0 | 0.00 | 98.249 | 98.249 | 98.249 | 0 |
| 1709830500 | 98.249 | 0 | 0.00 | 98.249 | 98.249 | 98.249 | 0 |
| 1709744100 | 98.249 | 0.4 | 0.40 | 98.249 | 98.249 | 98.249 | 104000 |
| 1709657700 | 97.853 | 0 | 0.00 | 97.853 | 97.853 | 97.853 | 0 |
| 1709571300 | 97.853 | 0 | 0.00 | 97.853 | 97.853 | 97.853 | 0 |
| 1709312100 | 97.853 | 0 | 0.00 | 97.853 | 97.853 | 97.853 | 0 |
| 1709225700 | 97.853 | 0 | 0.00 | 97.853 | 97.853 | 97.853 | 0 |
| 1709139300 | 97.853 | 0 | 0.00 | 97.853 | 97.853 | 97.853 | 0 |
| 1709052900 | 97.853 | 0 | 0.00 | 97.853 | 97.853 | 97.853 | 0 |
| 1708966500 | 97.853 | 0 | 0.00 | 97.853 | 97.853 | 97.853 | 0 |
| 1708707300 | 97.853 | 0 | 0.00 | 97.853 | 97.853 | 97.853 | 0 |
| 1708620900 | 97.853 | 0 | 0.00 | 97.853 | 97.853 | 97.853 | 0 |
| 1708534500 | 97.853 | 0 | 0.00 | 97.853 | 97.853 | 97.853 | 0 |
| 1708448100 | 97.853 | 0 | 0.00 | 97.853 | 97.853 | 97.853 | 0 |
| 1708361700 | 97.853 | 0 | 0.00 | 97.853 | 97.853 | 97.853 | 0 |
| 1708102500 | 97.853 | -0.1 | -0.10 | 97.853 | 97.853 | 97.853 | 50000 |
| 1707980400 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1707894000 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
