Oat Tf 2% Mg48 Eur Historical Data - 814318 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Oat Tf 2% Mg48 Eur (814318)
Oat Tf 2% Mg48 Eur (814318) Historical

Oat Tf 2% Mg48 Eur (814318)

76.18

0.43

(0.57%)

Closed June 22 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718985300	76.18	0.43	0.57	76.18	76.18	76.18	85000
1718898900	75.75	0	0.00	75.75	75.75	75.75	0
1718812500	75.75	0.03	0.04	75.8	76.03	75.75	116000
1718726100	75.72	0	0.00	75.72	75.72	75.72	0
1718639700	75.72	-0.26	-0.34	75.66	75.86	75.56	51000
1718380500	75.98	0.27	0.36	76.36	76.36	75.98	15000
1718294100	75.71	0.04	0.05	75.71	75.71	75.71	6000
1718207700	75.67	0.77	1.03	75.34	75.67	75.05	68000
1718121300	74.9	-0.1	-0.13	74.65	74.9	73.83	66000
1718034900	75	-1.93	-2.51	75.74	75.74	75	14000
1717775700	76.93	-0.25	-0.32	76.93	76.93	76.93	6000
1717689300	77.18	-0.47	-0.61	77.18	77.18	77.18	8000
1717602900	77.65	0	0.00	77.65	77.65	77.65	0
1717516500	77.65	0.84	1.09	77.23	77.65	77.23	160000
1717430100	76.81	0.69	0.91	76.26	76.81	76.25	89000
1717170900	76.12	0.49	0.65	75.64	76.36	75.24	282000
1717084500	75.63	-0.89	-1.16	75.8	75.86	75.63	29000
1716998100	76.52	-1.05	-1.35	76.46	76.52	76.46	170000
1716911700	77.57	-0.67	-0.86	77.62	77.62	77.57	17000
1716825300	78.24	1.1	1.43	77	78.24	77	71000
1716566100	77.14	0.13	0.17	77.14	77.14	77.14	3000
1716479700	77.01	-0.29	-0.38	77.42	77.42	77.01	168000
1716393300	77.3	-0.48	-0.62	77.27	77.3	77.27	70000
1716306900	77.78	0.2	0.26	77.68	77.78	77.68	18000
1716220500	77.58	-0.07	-0.09	77.58	77.58	77.58	10000
1715961300	77.65	-0.85	-1.08	77.99	77.99	77.65	25000
1715874900	78.5	0.5	0.64	78.66	78.66	78.5	7000
1715788500	78	0.61	0.79	78.02	78.09	78	20000
1715702100	77.39	-0.45	-0.58	77.39	77.39	77.39	5000
1715615700	77.84	0.04	0.05	77.8	77.84	77.8	8000
1715356500	77.8	-0.25	-0.32	78	78	77.8	161000
1715270100	78.05	-0.7	-0.89	78.56	78.56	77.87	151000
1715183700	78.75	0.24	0.31	78.69	78.75	78.69	46000
1715097300	78.51	0.33	0.42	78.51	78.51	78.51	2000
1715010900	78.18	0.55	0.71	78.18	78.18	78.18	10000
1714751700	77.63	0	0.00	77.63	77.63	77.63	0
1714665300	77.63	0.46	0.60	77.32	77.63	77.32	21000
1714492500	77.17	-0.28	-0.36	77.17	77.17	77.17	95000
1714406100	77.45	0.41	0.53	77.45	77.45	77.45	9000
1714146900	77.04	1.04	1.37	76.6	77.04	76.6	2000
1714060500	76	-0.25	-0.33	76.45	76.45	76	11000
1713974100	76.25	-1.2	-1.55	77.23	77.23	76.25	82000
1713887700	77.45	0.2	0.26	77.7	77.7	77.42	238000
1713801300	77.25	-0.53	-0.68	77.25	77.25	77.25	10000
1713542100	77.78	0.14	0.18	77.78	77.78	77.78	9000
1713455700	77.64	-0.19	-0.24	77.93	77.93	77.64	9000
1713369300	77.83	0.16	0.21	77.75	78.1	77.65	71000
1713282900	77.67	-0.62	-0.79	77.82	77.82	77.67	22000
1713196500	78.29	0.16	0.20	78.91	78.91	78.29	59000
1712937300	78.13	0	0.00	78.13	78.13	78.13	0
1712850900	78.13	-0.67	-0.85	78.77	78.78	78.13	19000
1712764500	78.8	0.68	0.87	78.8	78.8	78.8	9000
1712678100	78.12	0	0.00	78.12	78.12	78.12	0
1712591700	78.12	-0.46	-0.59	78.15	78.42	78	23000
1712332500	78.58	-0.09	-0.11	78.77	78.77	78.58	102000
1712246100	78.67	0.57	0.73	78.69	78.69	78.67	20000
1712159700	78.1	0.11	0.14	77.99	78.4	77.9	115000
1712073300	77.99	-2.31	-2.88	78.99	78.99	77.99	156000
1711644900	80.3	0	0.00	80.3	80.3	80.3	0
1711558500	80.3	0.5	0.63	79.8	80.31	79.8	240000
1711472100	79.8	0.04	0.05	79.47	79.8	79.46	185000
1711385700	79.76	0.18	0.23	79.76	79.76	79.76	45000
1711126500	79.58	0.1	0.13	79.57	79.58	79.57	20000

Oat Tf 2% Mg48 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions