Abb Finance Tf 0,75% Mg24 Call Eur Historical Data - 813962 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Abb Finance Tf 0,75% Mg24 Call Eur (813962)
Abb Finance Tf 0,75% Mg24 Call Eur (813962) Historical

Abb Finance Tf 0,75% Mg24 Call Eur (813962)

99.743

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Date	Close	Change	Change %	Open	High	Low	Volume
1714150500	99.743	0	0.00	99.743	99.743	99.743	0
1714064100	99.743	0	0.00	99.743	99.743	99.743	0
1713977700	99.743	0	0.00	99.743	99.743	99.743	0
1713891300	99.743	0	0.00	99.743	99.743	99.743	0
1713804900	99.743	0	0.00	99.743	99.743	99.743	0
1713545700	99.743	0	0.00	99.743	99.743	99.743	0
1713459300	99.743	0	0.00	99.743	99.743	99.743	0
1713372900	99.743	0	0.00	99.743	99.743	99.743	0
1713286500	99.743	0	0.00	99.743	99.743	99.743	0
1713200100	99.743	0	0.00	99.743	99.743	99.743	0
1712940900	99.743	0	0.00	99.743	99.743	99.743	0
1712854500	99.743	0	0.00	99.743	99.743	99.743	0
1712768100	99.743	0	0.00	99.743	99.743	99.743	0
1712681700	99.743	0	0.00	99.743	99.743	99.743	0
1712595300	99.743	0	0.00	99.743	99.743	99.743	0
1712336100	99.743	0	0.00	99.743	99.743	99.743	0
1712249700	99.743	0	0.00	99.743	99.743	99.743	0
1712163300	99.743	0	0.00	99.743	99.743	99.743	0
1712076900	99.743	0	0.00	99.743	99.743	99.743	0
1711644900	99.743	0	0.00	99.743	99.743	99.743	0
1711558500	99.743	0	0.00	99.743	99.743	99.743	0
1711472100	99.743	0	0.00	99.743	99.743	99.743	0
1711385700	99.743	0	0.00	99.743	99.743	99.743	0
1711126500	99.743	0	0.00	99.743	99.743	99.743	0
1711040100	99.743	0	0.00	99.743	99.743	99.743	0
1710953700	99.743	0	0.00	99.743	99.743	99.743	0
1710867300	99.743	0	0.00	99.743	99.743	99.743	0
1710780900	99.743	0	0.00	99.743	99.743	99.743	0
1710521700	99.743	0	0.00	99.743	99.743	99.743	0
1710435300	99.743	0	0.00	99.743	99.743	99.743	0
1710348900	99.743	0	0.00	99.743	99.743	99.743	0
1710262500	99.743	4.83	5.09	99.743	99.743	99.743	100000
1710176100	94.91	0	0.00	94.91	94.91	94.91	0
1709916900	94.91	0	0.00	94.91	94.91	94.91	0
1709830500	94.91	0	0.00	94.91	94.91	94.91	0
1709744100	94.91	0	0.00	94.91	94.91	94.91	0
1709657700	94.91	0	0.00	94.91	94.91	94.91	0
1709571300	94.91	0	0.00	94.91	94.91	94.91	0
1709312100	94.91	0	0.00	94.91	94.91	94.91	0
1709225700	94.91	0	0.00	94.91	94.91	94.91	0
1709139300	94.91	-4.79	-4.80	94.91	94.91	94.91	100000
1709052900	99.696	0	0.00	99.696	99.696	99.696	0
1708966500	99.696	0	0.00	99.696	99.696	99.696	0
1708707300	99.696	0	0.00	99.696	99.696	99.696	0
1708620900	99.696	0	0.00	99.696	99.696	99.696	0
1708534500	99.696	0	0.00	99.696	99.696	99.696	0
1708448100	99.696	0	0.00	99.696	99.696	99.696	0
1708361700	99.696	0	0.00	99.696	99.696	99.696	0
1708102500	99.696	0	0.00	99.696	99.696	99.696	0
1708016100	99.696	0	0.00	99.696	99.696	99.696	0
1707929700	99.696	3.4	3.53	99.696	99.696	99.696	100000
1707807600	96.3	0	0.00	96.3	96.3	96.3	0
1707721200	96.3	0	0.00	96.3	96.3	96.3	0
1707462000	96.3	0	0.00	96.3	96.3	96.3	0
1707375600	96.3	0	0.00	96.3	96.3	96.3	0
1707289200	96.3	0	0.00	96.3	96.3	96.3	0
1707202800	96.3	0	0.00	96.3	96.3	96.3	0
1707116400	96.3	0	0.00	96.3	96.3	96.3	0
1706857200	96.3	0	0.00	96.3	96.3	96.3	0
1706770800	96.3	0	0.00	96.3	96.3	96.3	0
1706684400	96.3	0	0.00	96.3	96.3	96.3	0
1706598000	96.3	0	0.00	96.3	96.3	96.3	0
1706511600	96.3	0	0.00	96.3	96.3	96.3	0

Abb Finance Tf 0,75% Mg2...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions