812060 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 90.59 | 0.15 | 0.17% | 90.72 | 90.72 | 90.50 | 1,037,000 |
Jun 19 2024 | 90.44 | 0.08 | 0.09% | 90.74 | 90.74 | 90.40 | 1,817,000 |
Jun 18 2024 | 90.36 | -0.08 | -0.09% | 90.36 | 90.36 | 90.30 | 455,000 |
Jun 17 2024 | 90.44 | -0.06 | -0.07% | 90.55 | 90.55 | 90.12 | 2,006,000 |
Jun 14 2024 | 90.50 | 0.75 | 0.84% | 90.42 | 90.52 | 89.86 | 2,058,000 |
Jun 13 2024 | 89.75 | 0.75 | 0.84% | 89.80 | 90.00 | 89.17 | 1,980,000 |
Jun 12 2024 | 89.00 | -0.98 | -1.09% | 89.90 | 89.95 | 89.00 | 4,906,000 |
Jun 11 2024 | 89.98 | -0.57 | -0.63% | 89.98 | 90.58 | 89.93 | 2,359,000 |
Jun 10 2024 | 90.55 | -0.09 | -0.10% | 90.40 | 90.72 | 89.87 | 6,236,000 |
Jun 07 2024 | 90.64 | -0.27 | -0.30% | 90.63 | 91.26 | 90.63 | 1,209,000 |
Jun 06 2024 | 90.91 | 0.02 | 0.02% | 90.90 | 91.46 | 90.90 | 1,132,000 |
Jun 05 2024 | 90.89 | 0.42 | 0.46% | 90.29 | 90.97 | 90.29 | 4,305,000 |
Jun 04 2024 | 90.47 | -0.14 | -0.15% | 90.80 | 90.80 | 90.00 | 12,595,000 |
Jun 03 2024 | 90.61 | -0.10 | -0.11% | 90.70 | 90.96 | 90.10 | 5,879,000 |
May 31 2024 | 90.71 | 0.11 | 0.12% | 90.91 | 90.91 | 90.50 | 464,000 |
May 30 2024 | 90.60 | 0.10 | 0.11% | 90.92 | 90.92 | 90.60 | 2,620,000 |
May 29 2024 | 90.50 | -0.76 | -0.83% | 91.10 | 91.13 | 90.50 | 2,909,000 |
May 28 2024 | 91.26 | 0.02 | 0.02% | 91.26 | 91.26 | 91.26 | 180,000 |
May 27 2024 | 91.24 | 0.00 | 0.00% | 90.50 | 91.24 | 90.50 | 856,000 |
May 24 2024 | 91.24 | 0.11 | 0.12% | 90.52 | 91.24 | 90.52 | 40,000 |
May 23 2024 | 91.13 | -0.02 | -0.02% | 91.26 | 91.29 | 90.52 | 1,198,000 |
May 22 2024 | 91.15 | 0.15 | 0.16% | 91.26 | 91.26 | 91.00 | 885,000 |
May 21 2024 | 91.00 | -0.01 | -0.01% | 91.31 | 91.31 | 90.65 | 1,534,000 |
May 20 2024 | 91.01 | 0.12 | 0.13% | 91.07 | 91.08 | 91.01 | 2,408,000 |
May 17 2024 | 90.89 | -0.34 | -0.37% | 91.22 | 91.22 | 90.89 | 456,000 |
May 16 2024 | 91.23 | 0.24 | 0.26% | 90.99 | 91.37 | 90.99 | 1,200,000 |
May 15 2024 | 90.99 | 0.32 | 0.35% | 91.05 | 91.05 | 90.85 | 2,166,000 |
May 14 2024 | 90.67 | -0.13 | -0.14% | 90.68 | 90.68 | 90.33 | 1,195,000 |
May 13 2024 | 90.80 | 0.46 | 0.51% | 90.81 | 90.91 | 90.35 | 9,157,000 |
May 10 2024 | 90.34 | -0.73 | -0.80% | 91.03 | 91.09 | 90.34 | 7,925,000 |
May 09 2024 | 91.07 | 0.01 | 0.01% | 91.06 | 91.07 | 91.06 | 630,000 |
May 08 2024 | 91.06 | -0.14 | -0.15% | 91.05 | 91.06 | 90.85 | 1,180,000 |
May 07 2024 | 91.20 | 0.44 | 0.48% | 91.40 | 91.40 | 90.93 | 2,091,000 |
May 06 2024 | 90.76 | -0.33 | -0.36% | 91.14 | 91.14 | 90.76 | 1,031,000 |
May 03 2024 | 91.09 | 0.83 | 0.92% | 90.70 | 91.09 | 90.50 | 7,055,000 |
May 02 2024 | 90.26 | 0.11 | 0.12% | 90.39 | 90.39 | 89.55 | 4,895,000 |
Apr 30 2024 | 90.15 | 0.15 | 0.17% | 89.97 | 90.15 | 89.54 | 1,564,000 |
Apr 29 2024 | 90.00 | -0.01 | -0.01% | 90.01 | 90.09 | 90.00 | 880,000 |
Apr 26 2024 | 90.01 | 0.04 | 0.04% | 89.90 | 90.07 | 89.72 | 2,232,000 |
Apr 25 2024 | 89.97 | -0.32 | -0.35% | 89.97 | 89.97 | 89.97 | 25,000 |
Apr 24 2024 | 90.29 | -0.30 | -0.33% | 90.47 | 90.48 | 90.10 | 978,000 |
Apr 23 2024 | 90.59 | -0.15 | -0.17% | 90.60 | 90.60 | 90.59 | 1,132,000 |
Apr 22 2024 | 90.74 | 0.24 | 0.27% | 90.78 | 90.78 | 90.50 | 2,667,000 |
Apr 19 2024 | 90.50 | 0.22 | 0.24% | 90.48 | 90.58 | 90.01 | 585,000 |
Apr 18 2024 | 90.28 | 0.38 | 0.42% | 90.69 | 90.69 | 90.28 | 787,000 |
Apr 17 2024 | 89.90 | 0.20 | 0.22% | 89.94 | 89.94 | 89.65 | 757,000 |
Apr 16 2024 | 89.70 | -0.55 | -0.61% | 90.01 | 90.01 | 89.70 | 1,441,000 |
Apr 15 2024 | 90.25 | -0.16 | -0.18% | 92.79 | 92.79 | 90.25 | 1,890,000 |
Apr 12 2024 | 90.41 | -0.10 | -0.11% | 90.70 | 90.80 | 90.24 | 1,275,000 |
Apr 11 2024 | 90.51 | -0.39 | -0.43% | 90.53 | 90.60 | 90.50 | 2,245,000 |
Apr 10 2024 | 90.90 | -0.20 | -0.22% | 91.20 | 91.30 | 90.90 | 2,120,000 |
Apr 09 2024 | 91.10 | 0.05 | 0.05% | 91.00 | 91.10 | 90.53 | 1,450,000 |
Apr 08 2024 | 91.05 | -0.65 | -0.71% | 91.43 | 91.43 | 90.96 | 3,051,000 |
Apr 05 2024 | 91.70 | -0.15 | -0.16% | 92.05 | 92.05 | 91.50 | 7,246,000 |
Apr 04 2024 | 91.85 | 0.29 | 0.32% | 92.17 | 92.17 | 91.34 | 1,391,000 |
Apr 03 2024 | 91.56 | -0.39 | -0.42% | 92.00 | 92.00 | 91.50 | 2,225,000 |
Apr 02 2024 | 91.95 | -0.26 | -0.28% | 92.33 | 92.33 | 91.80 | 3,587,000 |
Mar 28 2024 | 92.21 | -0.10 | -0.11% | 92.38 | 92.38 | 91.89 | 2,842,000 |
Mar 27 2024 | 92.31 | 0.46 | 0.50% | 92.32 | 92.32 | 91.77 | 2,912,000 |
Mar 26 2024 | 91.85 | -0.46 | -0.50% | 92.26 | 92.35 | 91.85 | 1,940,000 |
Mar 25 2024 | 92.31 | 0.24 | 0.26% | 92.08 | 92.46 | 92.08 | 1,602,000 |