811142 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 100.16 | 0.01 | 0.01% | 99.98 | 100.16 | 99.92 | 105,000 |
Apr 25 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 100.15 | 0 |
Apr 24 2024 | 100.15 | -0.37 | -0.37% | 100.27 | 100.33 | 100.00 | 872,000 |
Apr 23 2024 | 100.52 | 0.28 | 0.28% | 100.30 | 100.52 | 100.13 | 198,000 |
Apr 22 2024 | 100.24 | 0.21 | 0.21% | 100.03 | 100.24 | 100.03 | 37,000 |
Apr 19 2024 | 100.03 | -0.34 | -0.34% | 100.16 | 100.18 | 100.03 | 16,000 |
Apr 18 2024 | 100.37 | -0.34 | -0.34% | 100.48 | 100.48 | 100.31 | 1,374,000 |
Apr 17 2024 | 100.71 | 0.09 | 0.09% | 100.55 | 100.71 | 100.55 | 1,703,000 |
Apr 16 2024 | 100.62 | -0.17 | -0.17% | 100.76 | 100.77 | 100.62 | 116,000 |
Apr 15 2024 | 100.79 | -0.25 | -0.25% | 100.96 | 100.96 | 100.76 | 1,181,000 |
Apr 12 2024 | 101.04 | 0.55 | 0.55% | 100.67 | 101.18 | 100.67 | 1,837,000 |
Apr 11 2024 | 100.49 | -0.21 | -0.21% | 100.51 | 100.64 | 100.40 | 3,931,000 |
Apr 10 2024 | 100.70 | 0.16 | 0.16% | 100.70 | 100.70 | 100.70 | 234,000 |
Apr 09 2024 | 100.54 | 0.07 | 0.07% | 100.53 | 100.70 | 100.53 | 266,000 |
Apr 08 2024 | 100.47 | -0.05 | -0.05% | 100.52 | 100.52 | 100.46 | 49,000 |
Apr 05 2024 | 100.52 | -0.23 | -0.23% | 100.69 | 100.69 | 100.51 | 474,000 |
Apr 04 2024 | 100.75 | 0.41 | 0.41% | 100.50 | 100.75 | 100.50 | 2,645,000 |
Apr 03 2024 | 100.34 | -0.11 | -0.11% | 100.52 | 100.55 | 100.31 | 2,141,000 |
Apr 02 2024 | 100.45 | -0.37 | -0.37% | 100.48 | 100.61 | 100.39 | 86,000 |
Mar 28 2024 | 100.82 | -0.03 | -0.03% | 100.63 | 100.82 | 100.62 | 9,135,000 |
Mar 27 2024 | 100.85 | -0.05 | -0.05% | 100.58 | 100.94 | 100.58 | 43,000 |
Mar 26 2024 | 100.90 | 0.18 | 0.18% | 100.70 | 100.92 | 100.67 | 837,000 |
Mar 25 2024 | 100.72 | 0.22 | 0.22% | 100.45 | 100.72 | 100.45 | 88,000 |
Mar 22 2024 | 100.50 | 0.11 | 0.11% | 100.44 | 100.51 | 100.44 | 146,000 |
Mar 21 2024 | 100.39 | 0.23 | 0.23% | 100.37 | 100.63 | 100.36 | 3,475,000 |
Mar 20 2024 | 100.16 | -0.42 | -0.42% | 100.52 | 100.52 | 100.16 | 63,000 |
Mar 19 2024 | 100.58 | 0.14 | 0.14% | 101.40 | 101.40 | 100.40 | 319,000 |
Mar 18 2024 | 100.44 | 0.37 | 0.37% | 100.19 | 100.44 | 100.16 | 3,501,000 |
Mar 15 2024 | 100.07 | -0.26 | -0.26% | 100.29 | 100.37 | 100.07 | 3,137,000 |
Mar 14 2024 | 100.33 | -0.13 | -0.13% | 100.70 | 100.74 | 100.33 | 1,396,000 |
Mar 13 2024 | 100.46 | 0.19 | 0.19% | 100.64 | 100.64 | 100.35 | 266,000 |
Mar 12 2024 | 100.27 | -0.15 | -0.15% | 100.30 | 100.42 | 100.27 | 65,000 |
Mar 11 2024 | 100.42 | -0.03 | -0.03% | 100.55 | 100.66 | 100.16 | 141,000 |
Mar 08 2024 | 100.45 | 0.17 | 0.17% | 100.53 | 100.53 | 100.30 | 129,000 |
Mar 07 2024 | 100.28 | 0.01 | 0.01% | 100.00 | 100.28 | 100.00 | 217,000 |
Mar 06 2024 | 100.27 | 0.33 | 0.33% | 100.05 | 100.27 | 99.92 | 726,000 |
Mar 05 2024 | 99.94 | 0.21 | 0.21% | 99.70 | 99.96 | 99.70 | 148,000 |
Mar 04 2024 | 99.73 | 0.19 | 0.19% | 99.45 | 99.73 | 99.45 | 1,873,000 |
Mar 01 2024 | 99.54 | -0.12 | -0.12% | 99.61 | 99.61 | 99.47 | 565,000 |
Feb 29 2024 | 99.66 | 0.16 | 0.16% | 99.49 | 99.66 | 99.40 | 750,000 |
Feb 28 2024 | 99.50 | 0.14 | 0.14% | 99.33 | 99.59 | 99.30 | 2,638,000 |
Feb 27 2024 | 99.36 | 0.01 | 0.01% | 99.26 | 99.45 | 99.26 | 1,468,000 |
Feb 26 2024 | 99.35 | 0.10 | 0.10% | 99.47 | 99.47 | 99.24 | 761,000 |
Feb 23 2024 | 99.25 | 0.18 | 0.18% | 99.04 | 99.26 | 98.84 | 1,367,000 |
Feb 22 2024 | 99.07 | -0.30 | -0.30% | 99.23 | 99.23 | 99.07 | 25,000 |
Feb 21 2024 | 99.37 | -0.12 | -0.12% | 99.45 | 99.49 | 99.37 | 101,000 |
Feb 20 2024 | 99.49 | 0.04 | 0.04% | 99.46 | 99.49 | 99.43 | 33,000 |
Feb 19 2024 | 99.45 | -0.04 | -0.04% | 99.53 | 99.55 | 99.45 | 164,000 |
Feb 16 2024 | 99.49 | -0.15 | -0.15% | 98.64 | 99.65 | 98.64 | 163,000 |
Feb 15 2024 | 99.64 | -0.12 | -0.12% | 99.80 | 99.98 | 99.64 | 3,307,000 |
Feb 14 2024 | 99.76 | 0.17 | 0.17% | 99.72 | 99.79 | 99.62 | 2,395,000 |
Feb 13 2024 | 99.59 | -0.20 | -0.20% | 99.58 | 99.86 | 98.11 | 2,704,000 |
Feb 12 2024 | 99.79 | 0.03 | 0.03% | 99.73 | 99.83 | 99.58 | 100,000 |
Feb 09 2024 | 99.76 | -0.18 | -0.18% | 99.84 | 99.84 | 99.65 | 515,000 |
Feb 08 2024 | 99.94 | 0.08 | 0.08% | 99.86 | 99.94 | 99.85 | 1,060,000 |
Feb 07 2024 | 99.86 | -0.16 | -0.16% | 99.96 | 100.04 | 99.86 | 69,000 |
Feb 06 2024 | 100.02 | 0.28 | 0.28% | 100.02 | 100.02 | 99.88 | 72,000 |
Feb 05 2024 | 99.74 | -0.12 | -0.12% | 99.84 | 99.86 | 99.74 | 3,626,000 |
Feb 02 2024 | 99.86 | -0.67 | -0.67% | 100.23 | 100.34 | 99.86 | 280,000 |
Feb 01 2024 | 100.53 | 0.27 | 0.27% | 100.39 | 100.54 | 100.10 | 1,539,000 |
Jan 31 2024 | 100.26 | 0.20 | 0.20% | 101.06 | 101.06 | 100.09 | 5,196,000 |
Jan 30 2024 | 100.06 | -0.14 | -0.14% | 100.81 | 100.81 | 100.06 | 1,072,000 |