We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 100.002 | 0 | 0.00 | 100.002 | 100.002 | 100.002 | 0 |
| 1715356500 | 100.002 | 0.01 | 0.01 | 99.991 | 100.009 | 99.991 | 2171000 |
| 1715270100 | 99.99 | 0.02 | 0.02 | 99.983 | 99.998 | 99.983 | 2835000 |
| 1715183700 | 99.973 | 0.01 | 0.01 | 99.967 | 99.978 | 99.967 | 2193000 |
| 1715097300 | 99.966 | 0.01 | 0.01 | 99.965 | 99.971 | 99.964 | 2163000 |
| 1715010900 | 99.959 | 0.01 | 0.01 | 99.958 | 99.974 | 99.957 | 7107000 |
| 1714751700 | 99.954 | 0.01 | 0.01 | 99.95 | 99.96 | 99.95 | 444000 |
| 1714665300 | 99.948 | 0.01 | 0.01 | 99.944 | 99.957 | 99.944 | 1256000 |
| 1714492500 | 99.938 | 0.01 | 0.01 | 99.927 | 99.941 | 99.926 | 632000 |
| 1714406100 | 99.93 | 0.01 | 0.01 | 99.925 | 99.935 | 99.925 | 726000 |
| 1714146900 | 99.921 | 0.01 | 0.01 | 99.918 | 99.928 | 99.918 | 177000 |
| 1714060500 | 99.913 | 0.02 | 0.02 | 99.903 | 99.927 | 99.903 | 657000 |
| 1713974100 | 99.895 | -0 | -0.00 | 99.891 | 99.904 | 99.891 | 4073000 |
| 1713887700 | 99.897 | 0.01 | 0.01 | 99.893 | 99.898 | 99.883 | 28671000 |
| 1713801300 | 99.884 | 0.01 | 0.01 | 99.882 | 99.884 | 99.876 | 11371000 |
| 1713542100 | 99.872 | -0 | -0.00 | 99.872 | 99.878 | 99.872 | 3458000 |
| 1713455700 | 99.873 | 0.02 | 0.02 | 99.873 | 99.873 | 99.867 | 21635000 |
| 1713369300 | 99.855 | 0.01 | 0.01 | 99.858 | 99.858 | 99.849 | 1635000 |
| 1713282900 | 99.847 | 0.01 | 0.01 | 99.85 | 99.85 | 99.842 | 2047000 |
| 1713196500 | 99.839 | 0.01 | 0.01 | 99.837 | 99.845 | 99.837 | 9173000 |
| 1712937300 | 99.832 | -0.01 | -0.01 | 99.83 | 99.842 | 99.827 | 1524000 |
| 1712850900 | 99.837 | 0.01 | 0.01 | 99.826 | 99.842 | 99.826 | 2419000 |
| 1712764500 | 99.823 | 0.01 | 0.01 | 99.812 | 99.823 | 99.812 | 2246000 |
| 1712678100 | 99.811 | 0.01 | 0.01 | 99.818 | 99.818 | 99.8 | 997000 |
| 1712591700 | 99.797 | -0 | -0.00 | 99.789 | 99.808 | 99.789 | 3384000 |
| 1712332500 | 99.799 | 0 | 0.00 | 99.79 | 99.805 | 99.79 | 1602000 |
| 1712246100 | 99.796 | 0.02 | 0.02 | 99.79 | 99.801 | 99.79 | 1745000 |
| 1712159700 | 99.78 | 0 | 0.01 | 99.769 | 99.795 | 99.769 | 3894000 |
| 1712073300 | 99.775 | 0.01 | 0.01 | 99.753 | 99.78 | 99.753 | 1503000 |
| 1711644900 | 99.765 | -0.01 | -0.01 | 99.767 | 99.772 | 99.745 | 15514000 |
| 1711558500 | 99.772 | 0.02 | 0.02 | 99.769 | 99.778 | 99.769 | 16497000 |
| 1711472100 | 99.749 | 0.02 | 0.02 | 99.747 | 99.749 | 99.739 | 1254000 |
| 1711385700 | 99.732 | 0 | 0.00 | 99.74 | 99.74 | 99.732 | 746000 |
| 1711126500 | 99.728 | 0 | 0.00 | 99.718 | 99.728 | 99.718 | 2612000 |
| 1711040100 | 99.724 | 0.02 | 0.02 | 99.716 | 99.725 | 99.716 | 2115000 |
| 1710953700 | 99.705 | 0 | 0.01 | 99.703 | 99.712 | 99.695 | 1264000 |
| 1710867300 | 99.7 | 0 | 0.00 | 99.693 | 99.706 | 99.693 | 5540000 |
| 1710780900 | 99.696 | 0.01 | 0.01 | 99.692 | 99.699 | 99.692 | 1735000 |
| 1710521700 | 99.69 | 0 | 0.00 | 99.725 | 99.725 | 99.68 | 1358000 |
| 1710435300 | 99.686 | 0.01 | 0.01 | 99.684 | 99.692 | 99.681 | 6792000 |
| 1710348900 | 99.673 | 0.01 | 0.01 | 99.685 | 99.685 | 99.669 | 7038000 |
| 1710262500 | 99.665 | 0.01 | 0.01 | 99.662 | 99.673 | 99.657 | 1872000 |
| 1710176100 | 99.653 | 0.01 | 0.01 | 99.665 | 99.665 | 99.648 | 1468000 |
| 1709916900 | 99.647 | -0 | -0.00 | 99.637 | 99.659 | 99.637 | 1501000 |
| 1709830500 | 99.648 | 0.02 | 0.02 | 99.638 | 99.66 | 99.635 | 3404000 |
| 1709744100 | 99.632 | 0.01 | 0.01 | 99.626 | 99.64 | 99.626 | 2776000 |
| 1709657700 | 99.626 | 0.01 | 0.01 | 99.628 | 99.628 | 99.616 | 2469000 |
| 1709571300 | 99.617 | 0 | 0.00 | 99.619 | 99.623 | 99.61 | 8230000 |
| 1709312100 | 99.615 | 0.01 | 0.01 | 99.62 | 99.62 | 99.603 | 2825000 |
| 1709225700 | 99.602 | 0.01 | 0.01 | 99.601 | 99.613 | 99.599 | 4540000 |
| 1709139300 | 99.59 | 0.01 | 0.01 | 99.59 | 99.595 | 99.576 | 5334000 |
| 1709052900 | 99.583 | 0.01 | 0.01 | 99.57 | 99.588 | 99.558 | 5106000 |
| 1708966500 | 99.575 | 0 | 0.00 | 99.58 | 99.587 | 99.572 | 4953000 |
| 1708707300 | 99.571 | 0 | 0.00 | 99.555 | 99.579 | 99.555 | 2314000 |
| 1708620900 | 99.569 | 0.02 | 0.02 | 99.571 | 99.572 | 99.554 | 7951000 |
| 1708534500 | 99.551 | -0.01 | -0.01 | 99.559 | 99.559 | 99.55 | 18391000 |
| 1708448100 | 99.557 | 0 | 0.00 | 99.556 | 99.564 | 99.554 | 3042000 |
| 1708361700 | 99.555 | 0.02 | 0.02 | 99.533 | 99.565 | 99.533 | 3453000 |
| 1708102500 | 99.532 | 0 | 0.00 | 99.546 | 99.546 | 99.523 | 1883000 |
| 1708016100 | 99.532 | 0.03 | 0.03 | 99.524 | 99.543 | 99.518 | 3721000 |
| 1707929700 | 99.505 | 0.01 | 0.01 | 99.515 | 99.529 | 99.505 | 5373000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
