We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 80.34 | 0 | 0.00 | 80.34 | 80.34 | 80.34 | 0 |
| 1715615700 | 80.34 | 0 | 0.00 | 80.34 | 80.34 | 80.34 | 0 |
| 1715356500 | 80.34 | 0 | 0.00 | 80.34 | 80.34 | 80.34 | 0 |
| 1715270100 | 80.34 | 0 | 0.00 | 80.34 | 80.34 | 80.34 | 0 |
| 1715183700 | 80.34 | 0 | 0.00 | 80.34 | 80.34 | 80.34 | 0 |
| 1715097300 | 80.34 | 3.23 | 4.19 | 80.34 | 80.34 | 80.34 | 2000 |
| 1715010900 | 77.11 | 0 | 0.00 | 77.11 | 77.11 | 77.11 | 0 |
| 1714751700 | 77.11 | 0.61 | 0.80 | 77.11 | 77.11 | 77.11 | 1000 |
| 1714665300 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1714492500 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1714406100 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1714146900 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1714060500 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1713974100 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1713887700 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1713801300 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1713542100 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1713455700 | 76.5 | -1.25 | -1.61 | 76.7 | 76.7 | 76.5 | 114000 |
| 1713369300 | 77.75 | 0 | 0.00 | 77.75 | 77.75 | 77.75 | 0 |
| 1713282900 | 77.75 | 0 | 0.00 | 77.75 | 77.75 | 77.75 | 0 |
| 1713196500 | 77.75 | 0.31 | 0.40 | 77.75 | 77.75 | 77.75 | 10000 |
| 1712937300 | 77.44 | 0 | 0.00 | 77.44 | 77.44 | 77.44 | 0 |
| 1712850900 | 77.44 | 0 | 0.00 | 77.44 | 77.44 | 77.44 | 0 |
| 1712764500 | 77.44 | 0 | 0.00 | 77.44 | 77.44 | 77.44 | 0 |
| 1712678100 | 77.44 | 0 | 0.00 | 77.44 | 77.44 | 77.44 | 0 |
| 1712591700 | 77.44 | 0 | 0.00 | 77.44 | 77.44 | 77.44 | 0 |
| 1712332500 | 77.44 | 0 | 0.00 | 77.44 | 77.44 | 77.44 | 0 |
| 1712246100 | 77.44 | 0.62 | 0.81 | 77.44 | 77.44 | 77.44 | 15000 |
| 1712163300 | 76.82 | 0 | 0.00 | 76.82 | 76.82 | 76.82 | 0 |
| 1712076900 | 76.82 | 0 | 0.00 | 76.82 | 76.82 | 76.82 | 0 |
| 1711644900 | 76.82 | 0 | 0.00 | 76.82 | 76.82 | 76.82 | 0 |
| 1711558500 | 76.82 | 0 | 0.00 | 76.82 | 76.82 | 76.82 | 0 |
| 1711472100 | 76.82 | 0 | 0.00 | 76.82 | 76.82 | 76.82 | 0 |
| 1711385700 | 76.82 | 0 | 0.00 | 76.82 | 76.82 | 76.82 | 0 |
| 1711126500 | 76.82 | 0 | 0.00 | 76.82 | 76.82 | 76.82 | 0 |
| 1711040100 | 76.82 | 0 | 0.00 | 76.82 | 76.82 | 76.82 | 0 |
| 1710953700 | 76.82 | 0 | 0.00 | 76.82 | 76.82 | 76.82 | 0 |
| 1710867300 | 76.82 | -3.18 | -3.98 | 76.82 | 76.82 | 76.82 | 10000 |
| 1710780900 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1710521700 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1710435300 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1710348900 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1710262500 | 80 | -1.89 | -2.31 | 80 | 80 | 80 | 10000 |
| 1710176100 | 81.89 | 0 | 0.00 | 81.89 | 81.89 | 81.89 | 0 |
| 1709916900 | 81.89 | 0 | 0.00 | 81.89 | 81.89 | 81.89 | 0 |
| 1709830500 | 81.89 | 0 | 0.00 | 81.89 | 81.89 | 81.89 | 0 |
| 1709744100 | 81.89 | 1.51 | 1.88 | 81.89 | 81.89 | 81.89 | 1000 |
| 1709657700 | 80.38 | 0 | 0.00 | 80.38 | 80.38 | 80.38 | 0 |
| 1709571300 | 80.38 | 2.87 | 3.70 | 80.38 | 80.38 | 80.38 | 1000 |
| 1709312100 | 77.51 | 0 | 0.00 | 77.51 | 77.51 | 77.51 | 0 |
| 1709225700 | 77.51 | 1.33 | 1.75 | 77.51 | 77.51 | 77.51 | 10000 |
| 1709139300 | 76.18 | 0 | 0.00 | 76.18 | 76.18 | 76.18 | 0 |
| 1709052900 | 76.18 | 0 | 0.00 | 76.18 | 76.18 | 76.18 | 0 |
| 1708966500 | 76.18 | 0 | 0.00 | 76.18 | 76.18 | 76.18 | 0 |
| 1708707300 | 76.18 | 0 | 0.00 | 76.18 | 76.18 | 76.18 | 0 |
| 1708620900 | 76.18 | 0 | 0.00 | 76.18 | 76.18 | 76.18 | 0 |
| 1708534500 | 76.18 | -5.02 | -6.18 | 76.18 | 76.18 | 76.18 | 15000 |
| 1708412400 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 0 |
| 1708326000 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 0 |
| 1708066800 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 0 |
| 1707980400 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
