We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 92.59 | 0.19 | 0.21 | 92.54 | 92.59 | 92.33 | 172000 |
| 1717084500 | 92.4 | 0.05 | 0.05 | 92.26 | 92.41 | 92.2 | 40000 |
| 1716998100 | 92.35 | -0.59 | -0.63 | 92.69 | 92.69 | 92.35 | 48000 |
| 1716911700 | 92.94 | -0.09 | -0.10 | 93.14 | 93.14 | 92.94 | 68000 |
| 1716825300 | 93.03 | 0.1 | 0.11 | 92.9 | 93.15 | 92.9 | 65000 |
| 1716566100 | 92.93 | 0.14 | 0.15 | 92.83 | 93.02 | 92.83 | 25000 |
| 1716479700 | 92.79 | -0.39 | -0.42 | 93.42 | 93.42 | 92.79 | 41000 |
| 1716393300 | 93.18 | -0.19 | -0.20 | 93.24 | 93.28 | 93.18 | 37000 |
| 1716306900 | 93.37 | -0.16 | -0.17 | 93.5 | 93.5 | 93.37 | 9000 |
| 1716220500 | 93.53 | -0.04 | -0.04 | 93.49 | 93.53 | 93.49 | 62000 |
| 1715961300 | 93.57 | -0.3 | -0.32 | 93.72 | 93.72 | 93.57 | 23000 |
| 1715874900 | 93.87 | -0.03 | -0.03 | 94.15 | 94.15 | 93.87 | 49000 |
| 1715788500 | 93.9 | 0.84 | 0.90 | 93.19 | 93.9 | 93.19 | 110000 |
| 1715702100 | 93.06 | -0.15 | -0.16 | 93.33 | 93.33 | 93.06 | 60000 |
| 1715615700 | 93.21 | 0 | 0.00 | 93.21 | 93.21 | 93.21 | 0 |
| 1715356500 | 93.21 | -0.38 | -0.41 | 93.51 | 93.51 | 93.2 | 105000 |
| 1715270100 | 93.59 | -0.21 | -0.22 | 93.3 | 93.59 | 93.3 | 60000 |
| 1715183700 | 93.8 | -0.1 | -0.11 | 93.85 | 93.85 | 93.8 | 35000 |
| 1715097300 | 93.9 | 0.12 | 0.13 | 93.76 | 93.9 | 93.68 | 64000 |
| 1715010900 | 93.78 | 0.38 | 0.41 | 93.78 | 93.78 | 93.78 | 30000 |
| 1714751700 | 93.4 | 0.45 | 0.48 | 93.22 | 93.54 | 93.22 | 34000 |
| 1714665300 | 92.95 | 0.11 | 0.12 | 93.2 | 93.22 | 92.84 | 499000 |
| 1714492500 | 92.84 | -0.42 | -0.45 | 93.11 | 93.12 | 92.81 | 256000 |
| 1714406100 | 93.26 | 0.73 | 0.79 | 93.26 | 93.27 | 93.26 | 135000 |
| 1714146900 | 92.53 | 0.47 | 0.51 | 92.53 | 92.53 | 92.5 | 64000 |
| 1714060500 | 92.06 | -0.61 | -0.66 | 92.75 | 92.75 | 92.06 | 43000 |
| 1713974100 | 92.67 | -0.97 | -1.04 | 93.22 | 93.22 | 92.67 | 95000 |
| 1713887700 | 93.64 | 0.55 | 0.59 | 93.48 | 93.64 | 93.48 | 50000 |
| 1713801300 | 93.09 | 0 | 0.00 | 93.09 | 93.09 | 93.09 | 0 |
| 1713542100 | 93.09 | -0.08 | -0.09 | 93.35 | 93.35 | 92.94 | 160000 |
| 1713455700 | 93.17 | 0.1 | 0.11 | 93.42 | 93.42 | 93.17 | 62000 |
| 1713369300 | 93.07 | 0.09 | 0.10 | 92.99 | 93.07 | 92.95 | 123000 |
| 1713282900 | 92.98 | -0.37 | -0.40 | 93.29 | 93.29 | 92.94 | 146000 |
| 1713196500 | 93.35 | -0.85 | -0.90 | 93.95 | 93.95 | 93.35 | 295000 |
| 1712937300 | 94.2 | 0.85 | 0.91 | 94.01 | 94.2 | 93.97 | 295000 |
| 1712850900 | 93.35 | -0.29 | -0.31 | 93.48 | 93.48 | 93.35 | 121000 |
| 1712764500 | 93.64 | 0.13 | 0.14 | 94 | 94 | 93.64 | 99000 |
| 1712678100 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1712591700 | 93.51 | -0.19 | -0.20 | 93.49 | 93.51 | 93.42 | 405000 |
| 1712332500 | 93.7 | -0.03 | -0.03 | 93.89 | 93.89 | 93.7 | 44000 |
| 1712246100 | 93.73 | 0.32 | 0.34 | 93.83 | 93.83 | 93.73 | 87000 |
| 1712159700 | 93.41 | 0.05 | 0.05 | 93.45 | 93.64 | 93.41 | 236000 |
| 1712073300 | 93.36 | -0.8 | -0.85 | 93.9 | 93.9 | 93.36 | 134000 |
| 1711644900 | 94.16 | -0.33 | -0.35 | 94.23 | 94.24 | 93.92 | 46000 |
| 1711558500 | 94.49 | 0.47 | 0.50 | 94.36 | 94.49 | 94.34 | 67000 |
| 1711472100 | 94.02 | 0.13 | 0.14 | 94.11 | 94.11 | 94.01 | 25000 |
| 1711385700 | 93.89 | -0.37 | -0.39 | 93.89 | 93.89 | 93.89 | 15000 |
| 1711126500 | 94.26 | 0.41 | 0.44 | 94.01 | 94.26 | 93.97 | 225000 |
| 1711040100 | 93.85 | 0.18 | 0.19 | 93.93 | 93.93 | 93.85 | 52000 |
| 1710953700 | 93.67 | 0.07 | 0.07 | 93.81 | 93.81 | 93.67 | 85000 |
| 1710867300 | 93.6 | 0.09 | 0.10 | 93.37 | 93.7 | 93.37 | 652000 |
| 1710780900 | 93.51 | -0.2 | -0.21 | 93.7 | 93.7 | 93.51 | 500000 |
| 1710521700 | 93.71 | -0.36 | -0.38 | 93.6 | 93.71 | 93.6 | 136000 |
| 1710435300 | 94.07 | -0.25 | -0.27 | 94.26 | 94.41 | 94.07 | 186000 |
| 1710348900 | 94.32 | 0.04 | 0.04 | 94.62 | 94.62 | 94.32 | 109000 |
| 1710262500 | 94.28 | -0.1 | -0.11 | 94.6 | 94.6 | 94.28 | 115000 |
| 1710176100 | 94.38 | -0.52 | -0.55 | 94.76 | 94.79 | 94.38 | 220000 |
| 1709916900 | 94.9 | 0.34 | 0.36 | 94.79 | 94.9 | 94.75 | 56000 |
| 1709830500 | 94.56 | 0.51 | 0.54 | 94.13 | 94.56 | 94.13 | 79000 |
| 1709744100 | 94.05 | 0.05 | 0.05 | 93.8 | 94.12 | 93.8 | 50000 |
| 1709657700 | 94 | 0.72 | 0.77 | 93.43 | 94.03 | 93.43 | 479000 |
| 1709571300 | 93.28 | 0.05 | 0.05 | 93.04 | 93.28 | 93.04 | 124000 |
| 1709312100 | 93.23 | 0.29 | 0.31 | 92.83 | 93.23 | 92.81 | 36000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
