Eib Zc Fb27 Try Historical Data - 810649 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eib Zc Fb27 Try (810649)
Eib Zc Fb27 Try (810649) Historical

Eib Zc Fb27 Try (810649)

59.50

0.00

(0.00%)

Closed May 12 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715356500	59.5	0	0.00	60.76	61.5	59.5	708000
1715270100	59.5	-1.5	-2.46	60.76	61	59.5	850000
1715183700	61	1	1.67	61.5	61.5	59.51	2125000
1715097300	60	-1	-1.64	60	60	60	700000
1715010900	61	0	0.00	61	61	61	0
1714751700	61	0	0.00	61	61	61	1750000
1714665300	61	3.5	6.09	60	61	60	3693000
1714492500	57.5	1.5	2.68	58	58	56	1006000
1714406100	56	2	3.70	54	56	54	34000
1714146900	54	0.7	1.31	53.3	55	53.3	317000
1714060500	53.3	0	0.00	53.3	53.3	53.3	4000
1713974100	53.3	0.3	0.57	53	53.3	53	167000
1713887700	53	1	1.92	53	53	53	101000
1713801300	52	0.19	0.37	52	52	52	4000
1713542100	51.81	-3.19	-5.80	49.99	51.81	49.99	166000
1713455700	55	2	3.77	54.99	55	54.99	200000
1713369300	53	0.5	0.95	53	53	53	40000
1713282900	52.5	0	0.00	53	54.03	52.5	305000
1713196500	52.5	0	0.00	52.5	52.5	52.5	8000
1712937300	52.5	0	0.00	55	55	52.5	1494000
1712850900	52.5	2.5	5.00	50	52.5	50	2293000
1712764500	50	0	0.00	51.52	51.52	50	851000
1712678100	50	-3	-5.66	52.41	52.41	50	962000
1712591700	53	3	6.00	52.28	53	52.28	100000
1712332500	50	-1.06	-2.08	52.1	52.1	50	355000
1712246100	51.06	0	0.00	52.78	52.78	51.06	460000
1712159700	51.06	0	0.00	51.06	51.06	51.06	0
1712073300	51.06	-0.94	-1.81	50	52.24	50	519000
1711644900	52	0	0.00	52	52	52	0
1711558500	52	-0.43	-0.82	51.27	52	51.27	1550000
1711472100	52.43	0	0.00	52.43	52.43	52.43	0
1711385700	52.43	2.43	4.86	50	52.43	49.05	720000
1711126500	50	0	0.00	50	50	50	0
1711040100	50	0	0.00	50	50	50	0
1710953700	50	-2.29	-4.38	50	50	50	75000
1710867300	52.29	0	0.00	52.29	52.29	52.29	0
1710780900	52.29	2.28	4.56	52.49	52.49	50	786000
1710521700	50.01	-0.34	-0.68	50.01	50.01	50.01	140000
1710435300	50.35	0	0.00	50.35	50.35	50.35	0
1710348900	50.35	-1.15	-2.23	50.35	50.35	50.35	300000
1710262500	51.5	0	0.00	51.5	51.5	51.5	0
1710176100	51.5	0	0.00	51.5	51.5	51.5	210000
1709916900	51.5	0	0.00	54.3	54.3	51.5	1350000
1709830500	51.5	-4.5	-8.04	51.5	51.5	51.5	1000000
1709744100	56	0	0.00	56	56	56	0
1709657700	56	0.15	0.27	56	56	56	200000
1709571300	55.85	-0.15	-0.27	55	55.85	55	720000
1709312100	56	0	0.00	56	56	56	0
1709225700	56	0	0.00	56	56	56	0
1709139300	56	-3.79	-6.34	57.88	57.88	56	500000
1709052900	59.79	0	0.00	59.79	59.79	59.79	0
1708966500	59.79	0	0.00	59.79	59.79	59.79	0
1708707300	59.79	0.79	1.34	59.79	60.05	59.79	185000
1708620900	59	-0.48	-0.81	59	59	59	55000
1708534500	59.48	0	0.00	59.48	59.48	59.48	0
1708448100	59.48	0.63	1.07	60	60	59.48	55000
1708361700	58.85	-1.1	-1.83	58.85	58.85	58.85	10000
1708102500	59.95	0.94	1.59	60	60	59.95	335000
1708016100	59.01	0	0.00	59.01	59.01	59.01	0
1707929700	59.01	0.16	0.27	58.85	59.01	58.85	110000
1707843300	58.85	-1.11	-1.85	58.85	59	58.85	270000
1707756900	59.96	1.11	1.89	59.96	59.96	59.96	30000

Eib Zc Fb27 Try

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions