We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1715874900 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1715788500 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1715702100 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1715615700 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1715356500 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1715270100 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1715183700 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1715097300 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1715010900 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1714751700 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1714665300 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1714492500 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1714406100 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1714146900 | 77.3 | -1.84 | -2.32 | 77.28 | 77.3 | 77.28 | 2000 |
| 1714060500 | 79.14 | 0 | 0.00 | 79.14 | 79.14 | 79.14 | 0 |
| 1713974100 | 79.14 | 0 | 0.00 | 79.14 | 79.14 | 79.14 | 0 |
| 1713887700 | 79.14 | 0 | 0.00 | 79.14 | 79.14 | 79.14 | 0 |
| 1713801300 | 79.14 | 0 | 0.00 | 79.14 | 79.14 | 79.14 | 0 |
| 1713542100 | 79.14 | 0 | 0.00 | 79.14 | 79.14 | 79.14 | 0 |
| 1713455700 | 79.14 | 0 | 0.00 | 79.14 | 79.14 | 79.14 | 0 |
| 1713369300 | 79.14 | 0 | 0.00 | 79.14 | 79.14 | 79.14 | 0 |
| 1713282900 | 79.14 | 0 | 0.00 | 79.14 | 79.14 | 79.14 | 0 |
| 1713196500 | 79.14 | 0 | 0.00 | 79.14 | 79.14 | 79.14 | 0 |
| 1712937300 | 79.14 | 0 | 0.00 | 79.14 | 79.14 | 79.14 | 0 |
| 1712850900 | 79.14 | -1.22 | -1.52 | 79.14 | 79.14 | 79.14 | 4000 |
| 1712768100 | 80.36 | 0 | 0.00 | 80.36 | 80.36 | 80.36 | 0 |
| 1712681700 | 80.36 | 0 | 0.00 | 80.36 | 80.36 | 80.36 | 0 |
| 1712595300 | 80.36 | 0 | 0.00 | 80.36 | 80.36 | 80.36 | 0 |
| 1712336100 | 80.36 | 0 | 0.00 | 80.36 | 80.36 | 80.36 | 0 |
| 1712249700 | 80.36 | 0 | 0.00 | 80.36 | 80.36 | 80.36 | 0 |
| 1712163300 | 80.36 | 0 | 0.00 | 80.36 | 80.36 | 80.36 | 0 |
| 1712076900 | 80.36 | 0 | 0.00 | 80.36 | 80.36 | 80.36 | 0 |
| 1711644900 | 80.36 | 0 | 0.00 | 80.36 | 80.36 | 80.36 | 0 |
| 1711558500 | 80.36 | 0 | 0.00 | 80.36 | 80.36 | 80.36 | 0 |
| 1711472100 | 80.36 | 0 | 0.00 | 80.36 | 80.36 | 80.36 | 0 |
| 1711385700 | 80.36 | 0 | 0.00 | 80.36 | 80.36 | 80.36 | 0 |
| 1711126500 | 80.36 | -0.44 | -0.54 | 80.36 | 80.36 | 80.36 | 40000 |
| 1711040100 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1710953700 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1710867300 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1710780900 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1710521700 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1710435300 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1710348900 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1710262500 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1710176100 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1709916900 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1709830500 | 80.8 | 1 | 1.25 | 80.8 | 80.8 | 80.8 | 20000 |
| 1709708400 | 79.8 | 0 | 0.00 | 79.8 | 79.8 | 79.8 | 0 |
| 1709622000 | 79.8 | 0 | 0.00 | 79.8 | 79.8 | 79.8 | 0 |
| 1709535600 | 79.8 | 0 | 0.00 | 79.8 | 79.8 | 79.8 | 0 |
| 1709276400 | 79.8 | 0 | 0.00 | 79.8 | 79.8 | 79.8 | 0 |
| 1709190000 | 79.8 | 0 | 0.00 | 79.8 | 79.8 | 79.8 | 0 |
| 1709103600 | 79.8 | 0 | 0.00 | 79.8 | 79.8 | 79.8 | 0 |
| 1709017200 | 79.8 | 0 | 0.00 | 79.8 | 79.8 | 79.8 | 0 |
| 1708930800 | 79.8 | 0 | 0.00 | 79.8 | 79.8 | 79.8 | 0 |
| 1708671600 | 79.8 | 0 | 0.00 | 79.8 | 79.8 | 79.8 | 0 |
| 1708585200 | 79.8 | 0 | 0.00 | 79.8 | 79.8 | 79.8 | 0 |
| 1708498800 | 79.8 | 0 | 0.00 | 79.8 | 79.8 | 79.8 | 0 |
| 1708412400 | 79.8 | 0 | 0.00 | 79.8 | 79.8 | 79.8 | 0 |
| 1708326000 | 79.8 | 0 | 0.00 | 79.8 | 79.8 | 79.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
