809324 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 94.50 | 0.46 | 0.49% | 94.37 | 94.50 | 94.37 | 13,000 |
Jun 13 2024 | 94.04 | 0.00 | 0.00% | 94.04 | 94.04 | 94.04 | 0 |
Jun 12 2024 | 94.04 | 0.00 | 0.00% | 94.04 | 94.04 | 94.04 | 0 |
Jun 11 2024 | 94.04 | 0.39 | 0.42% | 94.04 | 94.04 | 94.04 | 16,000 |
Jun 10 2024 | 93.65 | 0.03 | 0.03% | 93.97 | 93.97 | 93.65 | 40,000 |
Jun 07 2024 | 93.62 | -0.64 | -0.68% | 94.37 | 94.37 | 93.62 | 130,000 |
Jun 06 2024 | 94.26 | 0.00 | 0.00% | 94.26 | 94.26 | 94.26 | 0 |
Jun 05 2024 | 94.26 | -0.06 | -0.06% | 94.28 | 94.28 | 94.26 | 65,000 |
Jun 04 2024 | 94.32 | 0.29 | 0.31% | 93.94 | 94.32 | 93.94 | 57,000 |
Jun 03 2024 | 94.03 | 0.00 | 0.00% | 94.03 | 94.03 | 94.03 | 0 |
May 31 2024 | 94.03 | 0.00 | 0.00% | 94.03 | 94.03 | 94.03 | 0 |
May 30 2024 | 94.03 | -0.02 | -0.02% | 94.02 | 94.04 | 94.02 | 200,000 |
May 29 2024 | 94.05 | 0.45 | 0.48% | 94.00 | 94.05 | 93.70 | 82,000 |
May 28 2024 | 93.60 | -0.39 | -0.41% | 93.60 | 93.60 | 93.60 | 8,000 |
May 27 2024 | 93.99 | -1.01 | -1.06% | 93.98 | 94.01 | 93.98 | 38,000 |
May 24 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
May 23 2024 | 95.00 | 1.25 | 1.33% | 93.71 | 95.00 | 93.65 | 400,000 |
May 22 2024 | 93.75 | -0.04 | -0.04% | 93.77 | 93.77 | 93.75 | 70,000 |
May 21 2024 | 93.79 | -0.32 | -0.34% | 94.15 | 94.15 | 93.75 | 44,000 |
May 20 2024 | 94.11 | 0.36 | 0.38% | 93.72 | 94.11 | 93.72 | 17,000 |
May 17 2024 | 93.75 | -0.17 | -0.18% | 93.84 | 93.84 | 93.75 | 251,000 |
May 16 2024 | 93.92 | 0.01 | 0.01% | 93.90 | 93.92 | 93.90 | 36,000 |
May 15 2024 | 93.91 | 0.22 | 0.23% | 93.78 | 93.91 | 93.78 | 50,000 |
May 14 2024 | 93.69 | -0.07 | -0.07% | 93.69 | 93.69 | 93.69 | 20,000 |
May 13 2024 | 93.76 | -0.15 | -0.16% | 93.68 | 93.77 | 93.67 | 54,000 |
May 10 2024 | 93.91 | -0.10 | -0.11% | 93.91 | 93.91 | 93.91 | 20,000 |
May 09 2024 | 94.01 | 0.27 | 0.29% | 94.01 | 94.01 | 94.01 | 50,000 |
May 08 2024 | 93.74 | -0.36 | -0.38% | 93.74 | 93.74 | 93.74 | 50,000 |
May 07 2024 | 94.10 | 0.00 | 0.00% | 94.10 | 94.10 | 94.10 | 0 |
May 06 2024 | 94.10 | 0.28 | 0.30% | 93.80 | 94.10 | 93.80 | 20,000 |
May 03 2024 | 93.82 | -0.02 | -0.02% | 93.76 | 93.82 | 93.76 | 20,000 |
May 02 2024 | 93.84 | 0.00 | 0.00% | 93.84 | 93.84 | 93.84 | 0 |
Apr 30 2024 | 93.84 | -0.06 | -0.06% | 93.96 | 93.96 | 93.61 | 94,000 |
Apr 29 2024 | 93.90 | 0.00 | 0.00% | 93.90 | 93.90 | 93.90 | 0 |
Apr 26 2024 | 93.90 | 0.00 | 0.00% | 93.90 | 93.90 | 93.90 | 0 |
Apr 25 2024 | 93.90 | -0.03 | -0.03% | 93.90 | 93.90 | 93.90 | 2,000 |
Apr 24 2024 | 93.93 | -0.18 | -0.19% | 93.93 | 93.93 | 93.92 | 20,000 |
Apr 23 2024 | 94.11 | 0.35 | 0.37% | 94.11 | 94.11 | 94.11 | 20,000 |
Apr 22 2024 | 93.76 | 0.00 | 0.00% | 93.76 | 93.76 | 93.76 | 0 |
Apr 19 2024 | 93.76 | 0.00 | 0.00% | 93.76 | 93.80 | 93.76 | 29,000 |
Apr 18 2024 | 93.76 | 0.00 | 0.00% | 93.76 | 93.76 | 93.76 | 0 |
Apr 17 2024 | 93.76 | 0.04 | 0.04% | 93.75 | 93.76 | 93.75 | 22,000 |
Apr 16 2024 | 93.72 | -0.48 | -0.51% | 93.69 | 93.87 | 93.69 | 53,000 |
Apr 15 2024 | 94.20 | 0.02 | 0.02% | 93.71 | 94.20 | 93.71 | 66,000 |
Apr 12 2024 | 94.18 | 0.44 | 0.47% | 94.18 | 94.18 | 94.18 | 2,000 |
Apr 11 2024 | 93.74 | -0.14 | -0.15% | 93.67 | 93.74 | 93.67 | 100,000 |
Apr 10 2024 | 93.88 | 0.00 | 0.00% | 93.88 | 93.88 | 93.88 | 0 |
Apr 09 2024 | 93.88 | 0.00 | 0.00% | 93.88 | 93.88 | 93.88 | 1,000 |
Apr 08 2024 | 93.88 | -0.11 | -0.12% | 93.89 | 93.93 | 93.88 | 43,000 |
Apr 05 2024 | 93.99 | 0.02 | 0.02% | 93.99 | 93.99 | 93.99 | 25,000 |
Apr 04 2024 | 93.97 | -0.65 | -0.69% | 94.84 | 94.84 | 93.89 | 163,000 |
Apr 03 2024 | 94.62 | 0.00 | 0.00% | 94.62 | 94.62 | 94.62 | 0 |
Apr 02 2024 | 94.62 | 0.69 | 0.73% | 94.27 | 94.63 | 93.93 | 122,000 |
Mar 28 2024 | 93.93 | 0.00 | 0.00% | 93.93 | 93.93 | 93.93 | 0 |
Mar 27 2024 | 93.93 | -1.55 | -1.62% | 94.35 | 94.35 | 93.85 | 369,000 |
Mar 26 2024 | 95.48 | -0.22 | -0.23% | 95.48 | 95.48 | 95.48 | 4,000 |
Mar 25 2024 | 95.70 | 0.00 | 0.00% | 95.70 | 95.70 | 95.70 | 0 |
Mar 22 2024 | 95.70 | 1.81 | 1.93% | 95.55 | 95.70 | 95.55 | 37,000 |
Mar 21 2024 | 93.89 | -1.40 | -1.47% | 93.90 | 93.90 | 93.89 | 4,000 |
Mar 20 2024 | 95.29 | 0.00 | 0.00% | 95.29 | 95.29 | 95.29 | 0 |
Mar 19 2024 | 95.29 | 1.54 | 1.64% | 93.95 | 95.55 | 93.95 | 274,000 |
Mar 18 2024 | 93.75 | 0.11 | 0.12% | 93.61 | 93.75 | 93.61 | 168,000 |