We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715097300 | 97.09 | 0.04 | 0.04 | 97.09 | 97.12 | 96.97 | 7701000 |
| 1715010900 | 97.05 | 0.06 | 0.06 | 97.1 | 97.13 | 96.99 | 10691000 |
| 1714751700 | 96.99 | 0.21 | 0.22 | 96.84 | 97.13 | 96.8 | 9070000 |
| 1714665300 | 96.78 | 0.1 | 0.10 | 96.81 | 96.87 | 96.75 | 12550000 |
| 1714492500 | 96.68 | -0.25 | -0.26 | 96.86 | 96.87 | 96.66 | 3506000 |
| 1714406100 | 96.93 | 0.2 | 0.21 | 96.75 | 96.93 | 96.74 | 504000 |
| 1714146900 | 96.73 | 0.15 | 0.16 | 96.6 | 96.75 | 96.6 | 720000 |
| 1714060500 | 96.58 | -0.12 | -0.12 | 96.67 | 96.76 | 96.48 | 9776000 |
| 1713974100 | 96.7 | -0.26 | -0.27 | 96.88 | 96.89 | 96.64 | 7473000 |
| 1713887700 | 96.96 | 0.04 | 0.04 | 96.94 | 96.97 | 96.81 | 1899000 |
| 1713801300 | 96.92 | 0.26 | 0.27 | 96.7 | 96.92 | 96.66 | 1471000 |
| 1713542100 | 96.66 | -0.1 | -0.10 | 96.79 | 96.82 | 96.62 | 1728000 |
| 1713455700 | 96.76 | -0.07 | -0.07 | 96.86 | 96.93 | 96.73 | 2821000 |
| 1713369300 | 96.83 | -0.01 | -0.01 | 96.74 | 96.93 | 96.74 | 2294000 |
| 1713282900 | 96.84 | -0.22 | -0.23 | 96.97 | 97.01 | 96.77 | 4765000 |
| 1713196500 | 97.06 | -0.18 | -0.19 | 97.19 | 97.22 | 97 | 1463000 |
| 1712937300 | 97.24 | 0.4 | 0.41 | 96.99 | 97.29 | 96.99 | 7065000 |
| 1712850900 | 96.84 | -0.18 | -0.19 | 96.94 | 97.05 | 96.83 | 6338000 |
| 1712764500 | 97.02 | -0.13 | -0.13 | 97.16 | 97.37 | 96.97 | 9581000 |
| 1712678100 | 97.15 | 0.1 | 0.10 | 97.09 | 97.2 | 97.02 | 2141000 |
| 1712591700 | 97.05 | -0.02 | -0.02 | 97.06 | 97.07 | 97 | 4880000 |
| 1712332500 | 97.07 | -0.19 | -0.20 | 97.3 | 97.3 | 97.07 | 2291000 |
| 1712246100 | 97.26 | 0.28 | 0.29 | 97.19 | 97.29 | 97.1 | 1553000 |
| 1712159700 | 96.98 | -0.2 | -0.21 | 97.22 | 97.22 | 96.92 | 1859000 |
| 1712073300 | 97.18 | -0.17 | -0.17 | 97.22 | 97.32 | 97.09 | 3537000 |
| 1711644900 | 97.35 | -0.13 | -0.13 | 97.36 | 97.37 | 97.24 | 9057000 |
| 1711558500 | 97.48 | 0.13 | 0.13 | 97.37 | 97.48 | 97.37 | 576000 |
| 1711472100 | 97.35 | 0.13 | 0.13 | 97.23 | 97.41 | 97.23 | 2521000 |
| 1711385700 | 97.22 | -0.11 | -0.11 | 97.32 | 97.4 | 97.2 | 2421000 |
| 1711126500 | 97.33 | 0.06 | 0.06 | 97.23 | 97.34 | 97.23 | 701000 |
| 1711040100 | 97.27 | 0.15 | 0.15 | 97.22 | 97.34 | 97.2 | 3221000 |
| 1710953700 | 97.12 | -0.12 | -0.12 | 97.25 | 97.3 | 97.12 | 7365000 |
| 1710867300 | 97.24 | 0.07 | 0.07 | 97.15 | 97.26 | 97.15 | 1619000 |
| 1710780900 | 97.17 | 0.06 | 0.06 | 97.18 | 97.25 | 97.11 | 1818000 |
| 1710521700 | 97.11 | -0.2 | -0.21 | 97.22 | 97.22 | 97.09 | 9489000 |
| 1710435300 | 97.31 | -0.2 | -0.21 | 97.5 | 97.64 | 97.27 | 2112000 |
| 1710348900 | 97.51 | 0.04 | 0.04 | 97.58 | 97.58 | 97.43 | 1603000 |
| 1710262500 | 97.47 | -0.07 | -0.07 | 97.48 | 97.57 | 97.45 | 3167000 |
| 1710176100 | 97.54 | -0.07 | -0.07 | 97.66 | 97.66 | 97.47 | 1166000 |
| 1709916900 | 97.61 | 0.24 | 0.25 | 97.49 | 97.62 | 97.45 | 1297000 |
| 1709830500 | 97.37 | 0.14 | 0.14 | 97.25 | 97.6 | 97.18 | 2589000 |
| 1709744100 | 97.23 | 0.09 | 0.09 | 97.17 | 97.24 | 97.1 | 3131000 |
| 1709657700 | 97.14 | 0.22 | 0.23 | 96.98 | 97.19 | 96.91 | 1058000 |
| 1709571300 | 96.92 | 0.03 | 0.03 | 96.73 | 96.92 | 96.72 | 2156000 |
| 1709312100 | 96.89 | -0.07 | -0.07 | 96.81 | 96.89 | 96.71 | 2302000 |
| 1709225700 | 96.96 | 0.14 | 0.14 | 96.9 | 96.96 | 96.63 | 6436000 |
| 1709139300 | 96.82 | -0.01 | -0.01 | 96.78 | 96.9 | 96.78 | 7571000 |
| 1709052900 | 96.83 | 0.03 | 0.03 | 96.78 | 96.93 | 96.78 | 7268000 |
| 1708966500 | 96.8 | -0.2 | -0.21 | 97.04 | 97.1 | 96.8 | 7362000 |
| 1708707300 | 97 | 0.21 | 0.22 | 96.83 | 97.01 | 96.63 | 5015000 |
| 1708620900 | 96.79 | -0.11 | -0.11 | 96.9 | 96.91 | 96.74 | 3277000 |
| 1708534500 | 96.9 | -0.24 | -0.25 | 97.1 | 97.11 | 96.9 | 3744000 |
| 1708448100 | 97.14 | 0.18 | 0.19 | 97 | 97.15 | 96.96 | 2228000 |
| 1708361700 | 96.96 | -0.05 | -0.05 | 97.04 | 97.08 | 96.96 | 2576000 |
| 1708102500 | 97.01 | -0.16 | -0.16 | 97.09 | 97.12 | 96.93 | 2957000 |
| 1708016100 | 97.17 | 0.07 | 0.07 | 97.24 | 97.28 | 97.16 | 3849000 |
| 1707929700 | 97.1 | 0.15 | 0.15 | 96.97 | 97.12 | 96.97 | 2335000 |
| 1707843300 | 96.95 | -0.14 | -0.14 | 97.06 | 97.22 | 96.88 | 6343000 |
| 1707756900 | 97.09 | 0.17 | 0.18 | 97.03 | 97.17 | 97.01 | 6684000 |
| 1707497700 | 96.92 | -0.27 | -0.28 | 97.11 | 97.12 | 96.92 | 2090000 |
| 1707411300 | 97.19 | -0.16 | -0.16 | 97.32 | 97.35 | 97.14 | 1528000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
