Btp Tf 2,45% St33 Eur Historical Data - 809119 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Btp Tf 2,45% St33 Eur (809119)
Btp Tf 2,45% St33 Eur (809119) Historical

Btp Tf 2,45% St33 Eur (809119)

89.83

0.67

(0.75%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Date	Close	Change	Change %	Open	High	Low	Volume
1714146900	89.83	0.67	0.75	89.43	90	89.39	2833000
1714060500	89.16	-0.2	-0.22	89.4	89.63	88.84	1267000
1713974100	89.36	-0.94	-1.04	90.06	90.1	89.25	2599000
1713887700	90.3	0.11	0.12	90.41	90.55	90.06	11596000
1713801300	90.19	0.52	0.58	89.76	90.33	89.61	8807000
1713542100	89.67	-0.15	-0.17	89.91	90.17	89.6	2833000
1713455700	89.82	0	0.00	90.13	90.24	89.67	1596000
1713369300	89.82	0.14	0.16	89.59	90.1	89.5	3372000
1713282900	89.68	-0.5	-0.55	89.95	90.07	89.45	16781000
1713196500	90.18	-0.64	-0.70	90.71	90.74	90.07	2870000
1712937300	90.82	0.9	1.00	90.47	91.12	90.47	2711000
1712850900	89.92	-0.72	-0.79	90.43	90.6	89.84	9882000
1712764500	90.64	-0.39	-0.43	90.99	91.41	90.38	6100000
1712678100	91.03	0.68	0.75	90.64	91.06	90.57	2932000
1712591700	90.35	-0.11	-0.12	90.24	90.52	90.17	2081000
1712332500	90.46	-0.54	-0.59	90.95	91	90.46	2267000
1712246100	91	0.86	0.95	90.47	91.09	90.36	3201000
1712159700	90.14	-0.24	-0.27	90.54	90.54	89.82	3747000
1712073300	90.38	-0.99	-1.08	90.75	91.1	90.2	5617000
1711644900	91.37	-0.37	-0.40	91.49	91.55	91.1	3082000
1711558500	91.74	0.25	0.27	91.55	91.79	91.48	3877000
1711472100	91.49	0.36	0.40	91.24	91.59	91.17	2878000
1711385700	91.13	-0.43	-0.47	91.45	91.5	91.02	3545000
1711126500	91.56	0.35	0.38	91.27	91.59	91.17	9692000
1711040100	91.21	0.3	0.33	91.16	91.47	91.01	4052000
1710953700	90.91	-0.17	-0.19	91.34	91.34	90.9	9033000
1710867300	91.08	-0.12	-0.13	91.14	91.22	90.91	2644000
1710780900	91.2	0.21	0.23	91.15	91.25	90.94	2412000
1710521700	90.99	-0.23	-0.25	90.85	91.33	90.82	4859000
1710435300	91.22	-0.67	-0.73	91.8	92.34	91.18	7652000
1710348900	91.89	0.13	0.14	91.98	92	91.52	4371000
1710262500	91.76	0.18	0.20	91.67	92.03	91.54	6211000
1710176100	91.58	-0.41	-0.45	92.05	92.13	91.38	6817000
1709916900	91.99	0.19	0.21	91.81	92.11	91.68	7958000
1709830500	91.8	0.38	0.42	91.4	92.17	91.08	6121000
1709744100	91.42	0.41	0.45	90.94	91.42	90.84	6036000
1709657700	91.01	0.85	0.94	90.43	91.18	90.39	10232000
1709571300	90.16	0.3	0.33	89.58	90.16	89.55	3208000
1709312100	89.86	-0.17	-0.19	89.81	89.93	89.32	3814000
1709225700	90.03	0.43	0.48	89.74	90.03	89.19	6230000
1709139300	89.6	-0.01	-0.01	89.45	89.75	89.44	2885000
1709052900	89.61	-0.14	-0.16	89.71	89.82	89.56	4079000
1708966500	89.75	-0.53	-0.59	90.35	90.47	89.71	4185000
1708707300	90.28	0.77	0.86	89.49	90.28	89.12	4356000
1708620900	89.51	0.25	0.28	89.14	89.63	88.87	6103000
1708534500	89.26	-0.64	-0.71	89.74	89.94	89.26	4401000
1708448100	89.9	0.31	0.35	89.58	89.92	89.58	1805000
1708361700	89.59	-0.15	-0.17	89.7	89.87	89.52	1575000
1708102500	89.74	-0.19	-0.21	89.79	89.85	89.5	3592000
1708016100	89.93	0.02	0.02	90.17	90.33	89.93	4007000
1707929700	89.91	0.66	0.74	89.37	89.92	89.36	5544000
1707843300	89.25	-0.19	-0.21	89.4	89.9	88.98	10899000
1707756900	89.44	0.31	0.35	89.36	89.64	89.25	6467000
1707497700	89.13	-0.14	-0.16	89.16	89.51	88.97	5820000
1707411300	89.27	-0.4	-0.45	89.67	89.77	89.22	3850000
1707324900	89.67	-0.17	-0.19	89.99	89.99	89.66	3010000
1707238500	89.84	0.29	0.32	89.82	89.96	89.44	8190000
1707152100	89.55	-0.54	-0.60	89.86	90.05	89.45	4691000
1706892900	90.09	-0.78	-0.86	90.6	90.86	90.09	7051000
1706806500	90.87	0.1	0.11	90.54	90.92	90.24	7425000
1706720100	90.77	0.65	0.72	90.68	90.86	90.3	5330000
1706633700	90.12	-0.5	-0.55	90.87	90.88	90	5547000
1706547300	90.62	0.58	0.64	90.39	90.66	90.25	5402000

Btp Tf 2,45% St33 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions