808848 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 93.48 | -0.14 | -0.15% | 93.54 | 93.54 | 93.46 | 1,008,000 |
Jun 06 2024 | 93.62 | -0.01 | -0.01% | 93.60 | 93.62 | 93.60 | 111,000 |
Jun 05 2024 | 93.63 | 0.02 | 0.02% | 93.57 | 93.63 | 93.57 | 45,000 |
Jun 04 2024 | 93.61 | 0.20 | 0.21% | 93.55 | 93.61 | 93.49 | 189,000 |
Jun 03 2024 | 93.41 | 0.10 | 0.11% | 93.35 | 93.41 | 93.31 | 7,000 |
May 31 2024 | 93.31 | 0.04 | 0.04% | 93.24 | 93.31 | 93.24 | 48,000 |
May 30 2024 | 93.27 | 0.00 | 0.00% | 93.27 | 93.27 | 93.27 | 0 |
May 29 2024 | 93.27 | -0.13 | -0.14% | 93.33 | 93.33 | 93.27 | 61,000 |
May 28 2024 | 93.40 | 0.14 | 0.15% | 93.42 | 93.45 | 93.40 | 106,000 |
May 27 2024 | 93.26 | -0.08 | -0.09% | 93.32 | 93.32 | 93.26 | 141,000 |
May 24 2024 | 93.34 | -0.04 | -0.04% | 93.33 | 93.34 | 93.33 | 89,000 |
May 23 2024 | 93.38 | -0.02 | -0.02% | 93.39 | 93.39 | 93.38 | 37,000 |
May 22 2024 | 93.40 | -0.14 | -0.15% | 93.46 | 93.46 | 93.40 | 20,000 |
May 21 2024 | 93.54 | 0.10 | 0.11% | 93.53 | 93.54 | 93.53 | 215,000 |
May 20 2024 | 93.44 | -0.08 | -0.09% | 93.44 | 93.44 | 93.44 | 1,000 |
May 17 2024 | 93.52 | -0.17 | -0.18% | 93.62 | 93.62 | 93.52 | 94,000 |
May 16 2024 | 93.69 | 0.02 | 0.02% | 93.74 | 93.74 | 93.68 | 64,000 |
May 15 2024 | 93.67 | 0.18 | 0.19% | 93.53 | 93.67 | 93.47 | 77,000 |
May 14 2024 | 93.49 | 0.07 | 0.07% | 93.59 | 93.59 | 93.49 | 306,000 |
May 13 2024 | 93.42 | -0.09 | -0.10% | 93.45 | 93.45 | 93.42 | 3,000 |
May 10 2024 | 93.51 | -0.05 | -0.05% | 93.60 | 93.60 | 93.51 | 116,000 |
May 09 2024 | 93.56 | -0.06 | -0.06% | 93.55 | 93.56 | 93.47 | 36,000 |
May 08 2024 | 93.62 | 0.00 | 0.00% | 93.62 | 93.62 | 93.62 | 0 |
May 07 2024 | 93.62 | 0.02 | 0.02% | 93.58 | 93.62 | 93.58 | 106,000 |
May 06 2024 | 93.60 | 0.12 | 0.13% | 93.67 | 93.68 | 93.60 | 46,000 |
May 03 2024 | 93.48 | 0.17 | 0.18% | 93.45 | 93.48 | 93.39 | 141,000 |
May 02 2024 | 93.31 | -0.16 | -0.17% | 93.39 | 93.39 | 93.31 | 100,000 |
Apr 30 2024 | 93.47 | 0.00 | 0.00% | 93.47 | 93.47 | 93.47 | 0 |
Apr 29 2024 | 93.47 | 0.19 | 0.20% | 93.41 | 93.47 | 93.41 | 30,000 |
Apr 26 2024 | 93.28 | -0.05 | -0.05% | 93.31 | 93.33 | 93.25 | 103,000 |
Apr 25 2024 | 93.33 | -0.05 | -0.05% | 93.43 | 93.45 | 93.33 | 92,000 |
Apr 24 2024 | 93.38 | -0.09 | -0.10% | 93.48 | 93.48 | 93.38 | 139,000 |
Apr 23 2024 | 93.47 | 0.01 | 0.01% | 93.55 | 93.55 | 93.47 | 12,000 |
Apr 22 2024 | 93.46 | 0.06 | 0.06% | 93.41 | 93.46 | 93.37 | 109,000 |
Apr 19 2024 | 93.40 | -0.23 | -0.25% | 93.54 | 93.56 | 93.40 | 57,000 |
Apr 18 2024 | 93.63 | 0.05 | 0.05% | 93.60 | 93.66 | 93.56 | 394,000 |
Apr 17 2024 | 93.58 | 0.00 | 0.00% | 93.54 | 93.59 | 93.50 | 116,000 |
Apr 16 2024 | 93.58 | -0.05 | -0.05% | 93.65 | 93.75 | 93.58 | 158,000 |
Apr 15 2024 | 93.63 | -0.20 | -0.21% | 93.76 | 93.77 | 93.58 | 789,000 |
Apr 12 2024 | 93.83 | 0.38 | 0.41% | 93.87 | 93.87 | 93.83 | 15,000 |
Apr 11 2024 | 93.45 | -0.12 | -0.13% | 93.45 | 93.45 | 93.45 | 3,000 |
Apr 10 2024 | 93.57 | -0.15 | -0.16% | 93.70 | 93.78 | 93.56 | 301,000 |
Apr 09 2024 | 93.72 | 0.10 | 0.11% | 93.64 | 93.72 | 93.64 | 104,000 |
Apr 08 2024 | 93.62 | -0.21 | -0.22% | 93.66 | 93.66 | 93.59 | 85,000 |
Apr 05 2024 | 93.83 | 0.02 | 0.02% | 93.86 | 93.86 | 93.78 | 55,000 |
Apr 04 2024 | 93.81 | 0.06 | 0.06% | 93.80 | 93.81 | 93.80 | 15,000 |
Apr 03 2024 | 93.75 | 0.04 | 0.04% | 93.76 | 93.77 | 93.68 | 38,000 |
Apr 02 2024 | 93.71 | -0.01 | -0.01% | 93.77 | 93.84 | 93.71 | 42,000 |
Mar 28 2024 | 93.72 | -0.03 | -0.03% | 93.68 | 93.76 | 93.68 | 38,000 |
Mar 27 2024 | 93.75 | 0.08 | 0.09% | 93.76 | 93.76 | 93.75 | 179,000 |
Mar 26 2024 | 93.67 | 0.07 | 0.07% | 93.60 | 93.70 | 93.60 | 172,000 |
Mar 25 2024 | 93.60 | 0.02 | 0.02% | 93.81 | 93.81 | 93.60 | 27,000 |
Mar 22 2024 | 93.58 | -0.03 | -0.03% | 93.58 | 93.58 | 93.58 | 2,000 |
Mar 21 2024 | 93.61 | 0.14 | 0.15% | 93.67 | 93.67 | 93.58 | 506,000 |
Mar 20 2024 | 93.47 | 0.01 | 0.01% | 93.57 | 93.57 | 93.47 | 30,000 |
Mar 19 2024 | 93.46 | 0.05 | 0.05% | 93.38 | 93.46 | 93.38 | 41,000 |
Mar 18 2024 | 93.41 | -0.04 | -0.04% | 93.44 | 93.44 | 93.41 | 14,000 |
Mar 15 2024 | 93.45 | -0.05 | -0.05% | 93.44 | 93.45 | 93.40 | 21,000 |
Mar 14 2024 | 93.50 | -0.02 | -0.02% | 93.52 | 93.52 | 93.50 | 52,000 |
Mar 13 2024 | 93.52 | -0.19 | -0.20% | 93.65 | 93.65 | 93.52 | 74,000 |
Mar 12 2024 | 93.71 | -0.11 | -0.12% | 93.77 | 93.77 | 93.71 | 181,000 |
Mar 11 2024 | 93.82 | 0.07 | 0.07% | 93.83 | 93.83 | 93.78 | 84,000 |