We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 91.75 | 0.27 | 0.30 | 91.62 | 91.96 | 91.61 | 56000 |
| 1715702100 | 91.48 | -0.11 | -0.12 | 91.82 | 91.82 | 91.48 | 60000 |
| 1715615700 | 91.59 | -0.21 | -0.23 | 91.38 | 91.81 | 91.38 | 348000 |
| 1715356500 | 91.8 | 0.07 | 0.08 | 91.6 | 91.85 | 91.49 | 290000 |
| 1715270100 | 91.73 | 0.26 | 0.28 | 91.37 | 91.73 | 91.37 | 102000 |
| 1715183700 | 91.47 | 0.01 | 0.01 | 91.45 | 91.8 | 91.45 | 74000 |
| 1715097300 | 91.46 | -0.22 | -0.24 | 91.76 | 91.76 | 91.43 | 236000 |
| 1715010900 | 91.68 | 0.22 | 0.24 | 91.39 | 91.78 | 91.38 | 226000 |
| 1714751700 | 91.46 | -0.03 | -0.03 | 91.25 | 91.8 | 91.25 | 40000 |
| 1714665300 | 91.49 | 0.15 | 0.16 | 91.28 | 91.49 | 91.18 | 70000 |
| 1714492500 | 91.34 | 0.29 | 0.32 | 91.42 | 91.42 | 91.21 | 180000 |
| 1714406100 | 91.05 | -0.25 | -0.27 | 90.95 | 91.06 | 90.95 | 52000 |
| 1714146900 | 91.3 | 0.44 | 0.48 | 91.32 | 91.32 | 91.01 | 46000 |
| 1714060500 | 90.86 | -0.35 | -0.38 | 91.1 | 91.1 | 90.86 | 40000 |
| 1713974100 | 91.21 | 0.19 | 0.21 | 90.99 | 91.37 | 90.99 | 70000 |
| 1713887700 | 91.02 | -0.12 | -0.13 | 91.05 | 91.23 | 91.01 | 160000 |
| 1713801300 | 91.14 | 0.18 | 0.20 | 90.9 | 92.6 | 90.9 | 160000 |
| 1713542100 | 90.96 | -0.5 | -0.55 | 91.06 | 91.37 | 90.8 | 602000 |
| 1713455700 | 91.46 | 0.55 | 0.60 | 91.01 | 91.47 | 91.01 | 118000 |
| 1713369300 | 90.91 | -0.39 | -0.43 | 91 | 91.15 | 90.91 | 210000 |
| 1713282900 | 91.3 | -0.06 | -0.07 | 90.97 | 91.3 | 90.93 | 96000 |
| 1713196500 | 91.36 | -0.18 | -0.20 | 91.05 | 91.44 | 91.04 | 248000 |
| 1712937300 | 91.54 | 0.24 | 0.26 | 91 | 91.54 | 91 | 168000 |
| 1712850900 | 91.3 | -0.1 | -0.11 | 91.31 | 91.32 | 91 | 140000 |
| 1712764500 | 91.4 | -0.45 | -0.49 | 91.86 | 91.87 | 91.05 | 142000 |
| 1712678100 | 91.85 | 0 | 0.00 | 91.82 | 91.88 | 91.45 | 60000 |
| 1712591700 | 91.85 | -0.14 | -0.15 | 91.45 | 91.85 | 91.45 | 304000 |
| 1712332500 | 91.99 | 0.15 | 0.16 | 91.62 | 92.03 | 91.62 | 376000 |
| 1712246100 | 91.84 | -0.04 | -0.04 | 92.02 | 92.02 | 91.52 | 416000 |
| 1712159700 | 91.88 | 0.41 | 0.45 | 91.9 | 91.9 | 91.48 | 64000 |
| 1712073300 | 91.47 | -0.39 | -0.42 | 91.85 | 91.91 | 91.47 | 266000 |
| 1711644900 | 91.86 | -0.24 | -0.26 | 91.85 | 92.09 | 91.85 | 158000 |
| 1711558500 | 92.1 | 0.11 | 0.12 | 91.98 | 92.3 | 91.85 | 180000 |
| 1711472100 | 91.99 | 0.42 | 0.46 | 91.9 | 92 | 91.9 | 72000 |
| 1711385700 | 91.57 | -0.41 | -0.45 | 91.7 | 91.85 | 91.57 | 26000 |
| 1711126500 | 91.98 | 0.32 | 0.35 | 91.7 | 91.98 | 91.58 | 80000 |
| 1711040100 | 91.66 | 0.01 | 0.01 | 91.67 | 91.83 | 91.66 | 32000 |
| 1710953700 | 91.65 | -0.35 | -0.38 | 91.5 | 91.65 | 91.4 | 104000 |
| 1710867300 | 92 | 0.39 | 0.43 | 91.36 | 92.01 | 91.36 | 244000 |
| 1710780900 | 91.61 | 0.19 | 0.21 | 91.64 | 91.8 | 91.61 | 554000 |
| 1710521700 | 91.42 | -0.03 | -0.03 | 91.28 | 91.72 | 91.26 | 166000 |
| 1710435300 | 91.45 | -0.09 | -0.10 | 91.44 | 91.46 | 91.44 | 20000 |
| 1710348900 | 91.54 | -0.12 | -0.13 | 91.54 | 91.58 | 91.54 | 26000 |
| 1710262500 | 91.66 | 0.01 | 0.01 | 91.66 | 91.99 | 91.66 | 166000 |
| 1710176100 | 91.65 | -0.15 | -0.16 | 91.89 | 91.95 | 91.65 | 248000 |
| 1709916900 | 91.8 | 0.1 | 0.11 | 91.73 | 91.91 | 91.73 | 48000 |
| 1709830500 | 91.7 | -0.4 | -0.43 | 91.63 | 92.01 | 91.52 | 146000 |
| 1709744100 | 92.1 | 0.45 | 0.49 | 91.8 | 92.1 | 91.49 | 282000 |
| 1709657700 | 91.65 | -0.28 | -0.30 | 91.64 | 91.89 | 91.6 | 210000 |
| 1709571300 | 91.93 | 0.32 | 0.35 | 91.59 | 91.93 | 91.48 | 150000 |
| 1709312100 | 91.61 | -0.37 | -0.40 | 91.54 | 91.87 | 91.54 | 74000 |
| 1709225700 | 91.98 | 0.57 | 0.62 | 91.59 | 91.98 | 91.33 | 160000 |
| 1709139300 | 91.41 | -0.09 | -0.10 | 91.39 | 91.82 | 91.31 | 238000 |
| 1709052900 | 91.5 | 0.28 | 0.31 | 91.16 | 91.72 | 91.16 | 166000 |
| 1708966500 | 91.22 | -0.38 | -0.41 | 91.5 | 91.5 | 91.21 | 136000 |
| 1708707300 | 91.6 | -0.14 | -0.15 | 91.66 | 91.74 | 91.6 | 136000 |
| 1708620900 | 91.74 | -0.09 | -0.10 | 91.57 | 91.74 | 91.57 | 38000 |
| 1708534500 | 91.83 | -0.1 | -0.11 | 91.83 | 91.99 | 91.7 | 144000 |
| 1708448100 | 91.93 | 0.43 | 0.47 | 91.45 | 91.93 | 91.45 | 206000 |
| 1708361700 | 91.5 | 0.05 | 0.05 | 91.7 | 91.71 | 91.14 | 454000 |
| 1708102500 | 91.45 | -0.04 | -0.04 | 91.39 | 91.7 | 91.39 | 298000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
