Austria Tf 1,5% Nv86 Eur Historical Data - 802380 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Austria Tf 1,5% Nv86 Eur (802380)
Austria Tf 1,5% Nv86 Eur (802380) Historical

Austria Tf 1,5% Nv86 Eur (802380)

59.00

0.00

( 0.00% )

Updated: 03:09:46

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Date	Close	Change	Change %	Open	High	Low	Volume
1714406100	59	0.85	1.46	58.45	59	58.45	50000
1714146900	58.15	0.6	1.04	56.87	58.25	56.86	102000
1714060500	57.55	0.12	0.21	58.04	58.04	56.82	211000
1713974100	57.43	-1.39	-2.36	58.56	58.56	56.91	510000
1713887700	58.82	-0.02	-0.03	59.39	59.39	58.82	141000
1713801300	58.84	0.22	0.38	58.71	58.84	58.3	539000
1713542100	58.62	-1.32	-2.20	59.19	59.19	58.62	390000
1713455700	59.94	0.54	0.91	59.91	60	59.5	756000
1713369300	59.4	0.27	0.46	59.79	59.79	59.11	180000
1713282900	59.13	-1.02	-1.70	59.58	60	58.46	403000
1713196500	60.15	-1.64	-2.65	61.04	61.04	60.01	611000
1712937300	61.79	2.19	3.67	59.94	61.99	59.94	151000
1712850900	59.6	-0.98	-1.62	60.41	60.8	59.5	153000
1712764500	60.58	-0.52	-0.85	61.15	61.5	60.4	112000
1712678100	61.1	1.97	3.33	59.99	61.1	59.99	491000
1712591700	59.13	-0.85	-1.42	59.1	59.52	58.98	356000
1712332500	59.98	-0.22	-0.37	60.35	60.4	59.98	25000
1712246100	60.2	0.9	1.52	59.61	60.2	59.51	492000
1712159700	59.3	-0.04	-0.07	59.9	59.9	58.94	235000
1712073300	59.34	-2.66	-4.29	61.5	61.5	58.92	2257000
1711644900	62	0.3	0.49	61.45	62	61.45	789000
1711558500	61.7	0.95	1.56	61.69	61.75	61.06	172000
1711472100	60.75	0.1	0.16	60.8	61.15	60.6	174000
1711385700	60.65	-0.85	-1.38	61.96	61.97	60.65	37000
1711126500	61.5	1.16	1.92	59.86	61.5	59.86	234000
1711040100	60.34	0.45	0.75	60	60.6	59.76	440000
1710953700	59.89	-0.11	-0.18	60.36	60.6	59.89	221000
1710867300	60	-0.1	-0.17	59.73	60	59.73	129000
1710780900	60.1	-0.4	-0.66	60.4	60.4	59.53	85000
1710521700	60.5	0.29	0.48	60.65	60.79	60.1	69000
1710435300	60.21	-1.74	-2.81	61.46	61.5	60.16	277000
1710348900	61.95	-0.12	-0.19	62.31	62.31	61.95	93000
1710262500	62.07	0.08	0.13	62.44	62.88	62.07	437000
1710176100	61.99	-1.46	-2.30	62.89	62.89	61.99	226000
1709916900	63.45	1.45	2.34	62.95	63.45	62.8	251000
1709830500	62	0.22	0.36	61.87	63.4	61.87	856000
1709744100	61.78	-0.46	-0.74	61.99	61.99	61	173000
1709657700	62.24	2.24	3.73	60.69	62.24	60.39	400000
1709571300	60	-0.5	-0.83	60.52	60.52	59.8	113000
1709312100	60.5	0.81	1.36	60.78	60.79	59.57	1044000
1709225700	59.69	0.01	0.02	59	60.5	59	141000
1709139300	59.68	0.08	0.13	60.52	60.52	59.49	12000
1709052900	59.6	-0.05	-0.08	59.89	59.89	59.45	92000
1708966500	59.65	-1.05	-1.73	61.75	61.75	59.65	172000
1708707300	60.7	0.35	0.58	60.04	60.7	60.04	30000
1708620900	60.35	0.95	1.60	59.2	60.64	58.59	68000
1708534500	59.4	-0.34	-0.57	59.75	59.75	59.4	52000
1708448100	59.74	0.13	0.22	60.55	60.55	59.74	97000
1708361700	59.61	0.71	1.21	59.11	60.51	59.09	62000
1708102500	58.9	-1.1	-1.83	59.35	59.5	58.9	75000
1708016100	60	0.21	0.35	60.2	60.93	60	227000
1707929700	59.79	0.94	1.60	59.39	59.79	59.22	129000
1707843300	58.85	0.25	0.43	58.95	59	58.74	372000
1707756900	58.6	0	0.00	60.96	60.96	58.49	95000
1707497700	58.6	0.15	0.26	58.16	58.75	58.16	73000
1707411300	58.45	-1.34	-2.24	58.9	58.9	58.3	139000
1707324900	59.79	0.05	0.08	59.79	59.79	59.79	30000
1707238500	59.74	0.59	1.00	59.15	59.74	58.71	39000
1707152100	59.15	-1.4	-2.31	59.98	59.98	59	600000
1706892900	60.55	-0.98	-1.59	61.89	61.89	60.55	372000
1706806500	61.53	0.63	1.03	62.05	62.05	60.35	101000
1706720100	60.9	1.34	2.25	61.15	61.15	60.2	302000
1706633700	59.56	-0.73	-1.21	60.35	60.61	59.56	144000

Austria Tf 1,5% Nv86 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions