We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 72.75 | 0.39 | 0.54 | 71.86 | 72.75 | 71.86 | 115000 |
| 1715702100 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 0 |
| 1715615700 | 72.36 | -0.33 | -0.45 | 72.36 | 72.36 | 72.36 | 25000 |
| 1715356500 | 72.69 | 0.39 | 0.54 | 72.69 | 72.69 | 72.69 | 10000 |
| 1715270100 | 72.3 | -0.58 | -0.80 | 72.3 | 72.3 | 72.3 | 5000 |
| 1715183700 | 72.88 | 0.45 | 0.62 | 72.64 | 72.88 | 72.64 | 20000 |
| 1715097300 | 72.43 | 0.25 | 0.35 | 72.43 | 72.43 | 72.43 | 2000 |
| 1715010900 | 72.18 | 0.51 | 0.71 | 72.18 | 72.18 | 72.18 | 2000 |
| 1714751700 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1714665300 | 71.67 | 0.14 | 0.20 | 71.94 | 72.01 | 71.67 | 107000 |
| 1714492500 | 71.53 | -0.49 | -0.68 | 71.84 | 71.84 | 71.53 | 20000 |
| 1714406100 | 72.02 | 0.89 | 1.25 | 71.66 | 72.02 | 71.66 | 30000 |
| 1714146900 | 71.13 | 0.05 | 0.07 | 70.71 | 71.13 | 70.7 | 102000 |
| 1714060500 | 71.08 | 0 | 0.00 | 71.08 | 71.08 | 71.08 | 0 |
| 1713974100 | 71.08 | -0.32 | -0.45 | 71.19 | 71.31 | 71.08 | 24000 |
| 1713887700 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1713801300 | 71.4 | -0.66 | -0.92 | 71.4 | 71.4 | 71.4 | 35000 |
| 1713542100 | 72.06 | 0.11 | 0.15 | 72.06 | 72.06 | 72.06 | 20000 |
| 1713455700 | 71.95 | -0.35 | -0.48 | 71.95 | 71.95 | 71.95 | 40000 |
| 1713369300 | 72.3 | 0.7 | 0.98 | 72.3 | 72.3 | 72.3 | 50000 |
| 1713282900 | 71.6 | -0.51 | -0.71 | 72 | 72 | 71.51 | 51000 |
| 1713196500 | 72.11 | -0.51 | -0.70 | 72.5 | 72.5 | 72.11 | 7000 |
| 1712937300 | 72.62 | 0.55 | 0.76 | 72.62 | 72.62 | 72.62 | 4000 |
| 1712850900 | 72.07 | -0.18 | -0.25 | 72.26 | 72.26 | 72.07 | 29000 |
| 1712764500 | 72.25 | -0.46 | -0.63 | 72.25 | 72.25 | 72.25 | 2000 |
| 1712678100 | 72.71 | 0 | 0.00 | 72.71 | 72.71 | 72.71 | 0 |
| 1712591700 | 72.71 | 0 | 0.00 | 72.71 | 72.71 | 72.71 | 0 |
| 1712332500 | 72.71 | 0 | 0.00 | 72.71 | 72.71 | 72.71 | 0 |
| 1712246100 | 72.71 | 0.31 | 0.43 | 72.71 | 72.71 | 72.71 | 5000 |
| 1712159700 | 72.4 | -0.59 | -0.81 | 72.4 | 72.4 | 72.4 | 2000 |
| 1712073300 | 72.99 | -0.51 | -0.69 | 73.15 | 73.15 | 72.99 | 19000 |
| 1711644900 | 73.5 | 0.5 | 0.68 | 73.53 | 73.53 | 73.5 | 46000 |
| 1711558500 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1711472100 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1711385700 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1711126500 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1711040100 | 73 | -0.2 | -0.27 | 73 | 73 | 73 | 38000 |
| 1710953700 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1710867300 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1710780900 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1710521700 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1710435300 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1710348900 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1710262500 | 73.2 | -0.3 | -0.41 | 73.73 | 73.73 | 73.2 | 7000 |
| 1710176100 | 73.5 | -0.13 | -0.18 | 73.5 | 73.5 | 73.5 | 47000 |
| 1709916900 | 73.63 | 0.53 | 0.73 | 73.63 | 73.63 | 73.63 | 10000 |
| 1709830500 | 73.1 | 0.36 | 0.49 | 73.09 | 73.1 | 72.85 | 31000 |
| 1709744100 | 72.74 | 1.23 | 1.72 | 72.83 | 72.83 | 72.74 | 28000 |
| 1709657700 | 71.51 | 0 | 0.00 | 71.51 | 71.51 | 71.51 | 0 |
| 1709571300 | 71.51 | 0 | 0.00 | 71.51 | 71.51 | 71.51 | 0 |
| 1709312100 | 71.51 | -0.23 | -0.32 | 71.51 | 71.51 | 71.51 | 3000 |
| 1709225700 | 71.74 | 0 | 0.00 | 71.74 | 71.74 | 71.74 | 0 |
| 1709139300 | 71.74 | -0.15 | -0.21 | 71.74 | 71.74 | 71.74 | 10000 |
| 1709052900 | 71.89 | -0.15 | -0.21 | 71.89 | 71.89 | 71.89 | 7000 |
| 1708966500 | 72.04 | 0.49 | 0.68 | 72.04 | 72.04 | 72.04 | 1000 |
| 1708707300 | 71.55 | 0 | 0.00 | 71.55 | 71.55 | 71.55 | 0 |
| 1708620900 | 71.55 | 0 | 0.00 | 71.55 | 71.55 | 71.55 | 0 |
| 1708534500 | 71.55 | 0 | 0.00 | 71.55 | 71.55 | 71.55 | 0 |
| 1708448100 | 71.55 | 0.08 | 0.11 | 71.55 | 71.55 | 71.55 | 10000 |
| 1708361700 | 71.47 | -0.58 | -0.80 | 71.47 | 71.47 | 71.47 | 25000 |
| 1708102500 | 72.05 | -0.56 | -0.77 | 72.05 | 72.05 | 72.05 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
