We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 95.2 | 0.02 | 0.02 | 95.19 | 95.22 | 95.12 | 2584000 |
| 1716220500 | 95.18 | 0.01 | 0.01 | 95.1 | 95.18 | 95.09 | 369000 |
| 1715961300 | 95.17 | -0.09 | -0.09 | 95.25 | 95.3 | 95.13 | 1253000 |
| 1715874900 | 95.26 | -0.04 | -0.04 | 95.39 | 95.4 | 95.25 | 11550000 |
| 1715788500 | 95.3 | 0.28 | 0.29 | 95.12 | 95.34 | 95.09 | 695000 |
| 1715702100 | 95.02 | -0.11 | -0.12 | 95.11 | 95.17 | 94.98 | 868000 |
| 1715615700 | 95.13 | 0.05 | 0.05 | 95.12 | 95.13 | 95.04 | 810000 |
| 1715356500 | 95.08 | -0.05 | -0.05 | 95.14 | 95.19 | 95.05 | 14390000 |
| 1715270100 | 95.13 | 0 | 0.00 | 95.12 | 95.15 | 95.04 | 2597000 |
| 1715183700 | 95.13 | -0.04 | -0.04 | 95.14 | 95.17 | 95.1 | 16817000 |
| 1715097300 | 95.17 | 0 | 0.00 | 95.17 | 95.23 | 95.11 | 2287000 |
| 1715010900 | 95.17 | 0.05 | 0.05 | 95.14 | 95.25 | 95.06 | 3669000 |
| 1714751700 | 95.12 | 0.16 | 0.17 | 95 | 95.2 | 94.93 | 12542000 |
| 1714665300 | 94.96 | 0.15 | 0.16 | 94.97 | 95 | 94.92 | 1416000 |
| 1714492500 | 94.81 | -0.2 | -0.21 | 94.97 | 95 | 94.81 | 682000 |
| 1714406100 | 95.01 | 0.16 | 0.17 | 94.9 | 95.02 | 94.9 | 540000 |
| 1714146900 | 94.85 | 0.11 | 0.12 | 94.74 | 95.07 | 94.74 | 287000 |
| 1714060500 | 94.74 | -0.11 | -0.12 | 94.89 | 94.92 | 94.7 | 3014000 |
| 1713974100 | 94.85 | -0.21 | -0.22 | 95.01 | 95.01 | 94.8 | 744000 |
| 1713887700 | 95.06 | 0 | 0.00 | 95.07 | 95.1 | 94.87 | 2737000 |
| 1713801300 | 95.06 | 0.23 | 0.24 | 94.87 | 95.06 | 94.83 | 981000 |
| 1713542100 | 94.83 | -0.09 | -0.09 | 94.95 | 94.95 | 94.81 | 1823000 |
| 1713455700 | 94.92 | -0.06 | -0.06 | 95.06 | 95.06 | 94.87 | 1052000 |
| 1713369300 | 94.98 | 0.02 | 0.02 | 94.9 | 95.05 | 94.87 | 1933000 |
| 1713282900 | 94.96 | -0.2 | -0.21 | 95.07 | 95.12 | 94.9 | 2518000 |
| 1713196500 | 95.16 | -0.12 | -0.13 | 95.27 | 95.27 | 95.09 | 3633000 |
| 1712937300 | 95.28 | 0.32 | 0.34 | 95.09 | 95.3 | 95.09 | 1529000 |
| 1712850900 | 94.96 | -0.15 | -0.16 | 95.1 | 95.1 | 94.96 | 1275000 |
| 1712764500 | 95.11 | -0.15 | -0.16 | 95.26 | 95.37 | 95.05 | 2882000 |
| 1712678100 | 95.26 | 0.17 | 0.18 | 95.14 | 95.26 | 95.09 | 1553000 |
| 1712591700 | 95.09 | -0.03 | -0.03 | 95.1 | 95.14 | 95.08 | 1000000 |
| 1712332500 | 95.12 | -0.2 | -0.21 | 95.3 | 95.35 | 95.12 | 632000 |
| 1712246100 | 95.32 | 0.19 | 0.20 | 95.21 | 95.32 | 95.18 | 1361000 |
| 1712159700 | 95.13 | -0.13 | -0.14 | 95.23 | 95.25 | 95 | 904000 |
| 1712073300 | 95.26 | -0.07 | -0.07 | 95.26 | 95.33 | 95.17 | 1943000 |
| 1711644900 | 95.33 | -0.09 | -0.09 | 95.31 | 95.34 | 95.25 | 704000 |
| 1711558500 | 95.42 | 0.08 | 0.08 | 95.39 | 95.43 | 95.36 | 795000 |
| 1711472100 | 95.34 | 0.12 | 0.13 | 95.24 | 95.36 | 95.24 | 851000 |
| 1711385700 | 95.22 | -0.12 | -0.13 | 95.29 | 95.37 | 95.21 | 378000 |
| 1711126500 | 95.34 | 0.12 | 0.13 | 95.28 | 95.35 | 95.18 | 1177000 |
| 1711040100 | 95.22 | 0.08 | 0.08 | 95.18 | 95.34 | 95.18 | 1104000 |
| 1710953700 | 95.14 | -0.02 | -0.02 | 95.22 | 95.25 | 95.1 | 1419000 |
| 1710867300 | 95.16 | 0.01 | 0.01 | 95.13 | 95.21 | 95.13 | 275000 |
| 1710780900 | 95.15 | 0.1 | 0.11 | 95.15 | 95.19 | 95.09 | 1794000 |
| 1710521700 | 95.05 | -0.24 | -0.25 | 95.17 | 95.2 | 95.05 | 5708000 |
| 1710435300 | 95.29 | -0.14 | -0.15 | 95.42 | 95.55 | 95.26 | 1425000 |
| 1710348900 | 95.43 | -0.02 | -0.02 | 95.49 | 95.5 | 95.35 | 3414000 |
| 1710262500 | 95.45 | 0.05 | 0.05 | 95.39 | 95.47 | 95.38 | 2230000 |
| 1710176100 | 95.4 | -0.1 | -0.10 | 95.56 | 95.56 | 95.37 | 1638000 |
| 1709916900 | 95.5 | 0.17 | 0.18 | 95.42 | 95.54 | 95.4 | 2736000 |
| 1709830500 | 95.33 | 0.16 | 0.17 | 95.24 | 95.43 | 95.14 | 897000 |
| 1709744100 | 95.17 | 0.05 | 0.05 | 95.07 | 95.17 | 95.06 | 795000 |
| 1709657700 | 95.12 | 0.23 | 0.24 | 94.92 | 95.14 | 94.91 | 1524000 |
| 1709571300 | 94.89 | 0.01 | 0.01 | 94.78 | 94.92 | 94.78 | 3755000 |
| 1709312100 | 94.88 | -0.02 | -0.02 | 94.87 | 94.89 | 94.7 | 2986000 |
| 1709225700 | 94.9 | 0.07 | 0.07 | 94.89 | 94.92 | 94.67 | 1848000 |
| 1709139300 | 94.83 | -0.06 | -0.06 | 94.8 | 94.92 | 94.79 | 2212000 |
| 1709052900 | 94.89 | 0.02 | 0.02 | 94.8 | 94.93 | 94.78 | 4816000 |
| 1708966500 | 94.87 | -0.12 | -0.13 | 95.02 | 95.08 | 94.82 | 3183000 |
| 1708707300 | 94.99 | 0.17 | 0.18 | 94.84 | 95.01 | 94.7 | 23405000 |
| 1708620900 | 94.82 | -0.1 | -0.11 | 94.87 | 94.92 | 94.76 | 1206000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
